BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,012 Value ($000) $14,928 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 92,361 Value ($000) $7,068 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 421,426 Value ($000) $75,996 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 76,460 Value ($000) $11,396 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 169,202 Value ($000) $22,384 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 92,361 Value ($000) $7 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 31,225 Value ($000) $2,260 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 56,551 Value ($000) $2,809 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 101,531 Value ($000) $4,384 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 170,719 Value ($000) $5,393 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 33,365 Value ($000) $1 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 22,278 Value ($000) $1 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 27,143 Value ($000) $1 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 11,945 Value ($000) $298 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 18,560 Value ($000) $409 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 43,723 Value ($000) $1,669 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 76,558 Value ($000) $2,802 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 44,033 Value ($000) $2,159 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 27,481 Value ($000) $1,701 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 62,342 Value ($000) $4,430 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 50,277 Value ($000) $2,844 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 58,415 Value ($000) $2,496 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 47,951 Value ($000) $1,151 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 60,546 Value ($000) $727 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 75,628 Value ($000) $3,177 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 43,965 Value ($000) $1,876 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 70,048 Value ($000) $2,757 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 54,359 Value ($000) $2,413 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 42,723 Value ($000) $1,879 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 65,267 Value ($000) $3,050 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 49,979 Value ($000) $2,379 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 55,005 Value ($000) $1,985 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 41,435 Value ($000) $1,610 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 55,621 Value ($000) $1,771 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 74,610 Value ($000) $2,841 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 23,043 Value ($000) $1,013 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 64,799 Value ($000) $3,210 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 30,138 Value ($000) $1,519 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 20,133 Value ($000) $917 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 15,540 Value ($000) $700 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 19,781 Value ($000) $931 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 46,210 Value ($000) $2,403 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 9,401 Value ($000) $535 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 121,930 Value ($000) $7,438 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 33,752 Value ($000) $1,959 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 118,915 Value ($000) $5,945 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 41,723 Value ($000) $2,002 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 115,963 Value ($000) $6,030 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 53,956 Value ($000) $2,483 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 164,332 Value ($000) $6,574 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 60,802 Value ($000) $2,398 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,012	$14,928	$130.99	$100.30 - $155.18
Q3 2025	92,361	$7,068	$156.07	$124.89 - $187.12
Q2 2025	421,426	$75,996	$156.94	$122.07 - $185.70
Q1 2025	76,460	$11,396	$153.80	$131.78 - $192.22
Q4 2024	169,202	$22,384	$112.55	$75.19 - $137.86
Q3 2024	92,361	$7	$68.87	$56.27 - $79.85
Q2 2024	31,225	$2,260	$59.58	$43.37 - $76.02
Q1 2024	56,551	$2,809	$44.27	$37.25 - $50.31
Q4 2023	101,531	$4,384	$35.94	$28.23 - $44.97
Q3 2023	170,719	$5,393	$35.00	$28.86 - $40.18
Q2 2023	33,365	$1	$37.69	$32.31 - $40.98
Q1 2023	22,278	$1	$37.86	$31.83 - $42.12
Q4 2022	27,143	$1	$31.45	$23.94 - $36.89
Q3 2022	11,945	$298	$27.00	$21.65 - $33.82
Q2 2022	18,560	$409	$31.59	$21.47 - $41.13
Q1 2022	43,723	$1,669	$37.41	$30.20 - $44.03
Q4 2021	76,558	$2,802	$41.31	$33.52 - $52.42
Q3 2021	44,033	$2,159	$54.38	$47.20 - $64.49
Q2 2021	27,481	$1,701	$63.22	$54.27 - $73.60
Q1 2021	62,342	$4,430	$66.84	$53.20 - $78.33
Q4 2020	50,277	$2,844	$49.40	$40.66 - $59.70
Q3 2020	58,415	$2,496	$34.84	$20.72 - $49.61
Q2 2020	47,951	$1,151	$21.46	$9.80 - $32.30
Q1 2020	60,546	$727	$33.33	$7.00 - $45.50
Q4 2019	75,628	$3,177	$42.35	$38.36 - $46.65
Q3 2019	43,965	$1,876	$39.04	$35.39 - $43.67
Q2 2019	70,048	$2,757	$39.69	$35.41 - $43.53
Q1 2019	54,359	$2,413	$43.09	$38.41 - $49.31
Q4 2018	42,723	$1,879	$45.03	$38.50 - $50.72
Q3 2018	65,267	$3,050	$43.82	$39.74 - $47.82
Q2 2018	49,979	$2,379	$41.33	$33.07 - $50.78
Q1 2018	55,005	$1,985	$33.55	$29.49 - $37.27
Q4 2017	41,435	$1,610	$31.54	$27.29 - $37.56
Q3 2017	55,621	$1,771	$30.76	$26.89 - $34.73
Q2 2017	74,610	$2,841	$37.18	$32.80 - $40.89
Q1 2017	23,043	$1,013	$39.29	$36.34 - $44.13
Q4 2016	64,799	$3,210	$45.35	$41.57 - $49.11
Q3 2016	30,138	$1,519	$44.04	$39.06 - $48.20
Q2 2016	20,133	$917	$39.71	$37.57 - $42.07
Q1 2016	15,540	$700	$41.57	$38.15 - $44.47
Q4 2015	19,781	$931	$40.32	$37.24 - $45.52
Q3 2015	46,210	$2,403	$47.46	$43.16 - $51.34
Q2 2015	9,401	$535	$48.51	$45.00 - $52.47
Q1 2015	121,930	$7,438	$50.78	$47.57 - $53.42
Q4 2014	33,752	$1,959	$45.79	$40.65 - $50.37
Q3 2014	118,915	$5,945	$40.08	$36.54 - $43.91
Q2 2014	41,723	$2,002	$41.65	$39.37 - $44.48
Q1 2014	115,963	$6,030	$41.38	$36.79 - $45.80
Q4 2013	53,956	$2,483	$36.48	$31.56 - $39.33
Q3 2013	164,332	$6,574	$33.45	$30.77 - $36.17
Q2 2013	60,802	$2,398	$32.07	$29.69 - $34.04