BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $231 Avg Close $130.99 Range $100.30 - $155.18
Q1 2025
Shares 1,598 Value ($000) $238 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 1,668 Value ($000) $221 Avg Close $112.55 Range $75.19 - $137.86
Q3 2020
Shares 668 Value ($000) $28 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 231 Value ($000) $5 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 200 Value ($000) $8 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 200 Value ($000) $8 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 312 Value ($000) $13 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 200 Value ($000) $7 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 200 Value ($000) $8 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 200 Value ($000) $8 Avg Close $45.03 Range $38.50 - $50.72
Q1 2018
Shares 1,500 Value ($000) $58 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 1,500 Value ($000) $58 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 1,800 Value ($000) $57 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 900 Value ($000) $39 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 900 Value ($000) $39 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 800 Value ($000) $39 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 1,800 Value ($000) $90 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 2,711 Value ($000) $122 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 12,949 Value ($000) $594 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 27,928 Value ($000) $1,337 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 27,064 Value ($000) $1,425 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 94,407 Value ($000) $5,441 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 363,542 Value ($000) $22,378 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 324,010 Value ($000) $19,015 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 109,678 Value ($000) $5,570 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 121,326 Value ($000) $5,901 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 122,029 Value ($000) $6,399 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 116,547 Value ($000) $5,400 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 107,270 Value ($000) $4,346 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 104,531 Value ($000) $4,120 Avg Close $32.07 Range $29.69 - $34.04
Q1 2013
Shares 62,825 Value ($000) $2,365 Avg Close $27.33 Range $24.93 - $30.85
Q4 2012
Shares 62,825 Value ($000) $1,946 Avg Close — Range —
Q3 2012
Shares 49,783 Value ($000) $1,757 Avg Close — Range —
Q1 2012
Shares 49,783 Value ($000) $1,586 Avg Close — Range —
Q4 2011
Shares 49,783 Value ($000) $1,332 Avg Close — Range —
Q3 2011
Shares 55,339 Value ($000) $1,157 Avg Close — Range —
Q2 2011
Shares 55,339 Value ($000) $1,353 Avg Close — Range —
Q4 2010
Shares 48,795 Value ($000) $1,018 Avg Close — Range —
Q4 2007
Shares 8,775 Value ($000) $264 Avg Close — Range —
Q1 2007
Shares 9,880 Value ($000) $323 Avg Close — Range —
Q4 2006
Shares 8,775 Value ($000) $264 Avg Close — Range —