BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,257 Value ($000) $8 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 61,721 Value ($000) $8 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 63,483 Value ($000) $11 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 63,683 Value ($000) $9 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 67,883 Value ($000) $9 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 67,883 Value ($000) $5 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 72,383 Value ($000) $5 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 75,804 Value ($000) $4 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 75,704 Value ($000) $3 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 75,904 Value ($000) $2 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 76,704 Value ($000) $3 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 77,304 Value ($000) $3 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 77,921 Value ($000) $2 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 78,521 Value ($000) $1,961 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 78,521 Value ($000) $1,730 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 78,821 Value ($000) $3,008 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 79,021 Value ($000) $2,891 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 79,245 Value ($000) $3,887 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 81,783 Value ($000) $5,058 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 85,483 Value ($000) $6,074 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 92,425 Value ($000) $5,228 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 90,825 Value ($000) $3,880 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 102,063 Value ($000) $2,450 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 83,692 Value ($000) $1,005 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 84,592 Value ($000) $3,553 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 84,892 Value ($000) $3,622 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 84,992 Value ($000) $3,344 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 97,683 Value ($000) $4,335 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 98,085 Value ($000) $4,314 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 111,573 Value ($000) $5,214 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 113,233 Value ($000) $5,390 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 114,633 Value ($000) $4,138 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 114,633 Value ($000) $4,452 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 115,233 Value ($000) $3,671 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 112,933 Value ($000) $4,303 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 112,933 Value ($000) $4,965 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 113,033 Value ($000) $5,599 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 116,233 Value ($000) $5,862 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 117,933 Value ($000) $5,369 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 122,133 Value ($000) $5,612 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 122,233 Value ($000) $5,861 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 122,233 Value ($000) $6,438 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 121,633 Value ($000) $7,012 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 123,233 Value ($000) $7,586 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 126,833 Value ($000) $7,444 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 129,633 Value ($000) $6,584 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 131,333 Value ($000) $6,389 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 134,233 Value ($000) $7,041 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 133,733 Value ($000) $6,197 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 138,433 Value ($000) $5,611 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 150,033 Value ($000) $5,916 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,257	$8	$130.99	$100.30 - $155.18
Q3 2025	61,721	$8	$156.07	$124.89 - $187.12
Q2 2025	63,483	$11	$156.94	$122.07 - $185.70
Q1 2025	63,683	$9	$153.80	$131.78 - $192.22
Q4 2024	67,883	$9	$112.55	$75.19 - $137.86
Q3 2024	67,883	$5	$68.87	$56.27 - $79.85
Q2 2024	72,383	$5	$59.58	$43.37 - $76.02
Q1 2024	75,804	$4	$44.27	$37.25 - $50.31
Q4 2023	75,704	$3	$35.94	$28.23 - $44.97
Q3 2023	75,904	$2	$35.00	$28.86 - $40.18
Q2 2023	76,704	$3	$37.69	$32.31 - $40.98
Q1 2023	77,304	$3	$37.86	$31.83 - $42.12
Q4 2022	77,921	$2	$31.45	$23.94 - $36.89
Q3 2022	78,521	$1,961	$27.00	$21.65 - $33.82
Q2 2022	78,521	$1,730	$31.59	$21.47 - $41.13
Q1 2022	78,821	$3,008	$37.41	$30.20 - $44.03
Q4 2021	79,021	$2,891	$41.31	$33.52 - $52.42
Q3 2021	79,245	$3,887	$54.38	$47.20 - $64.49
Q2 2021	81,783	$5,058	$63.22	$54.27 - $73.60
Q1 2021	85,483	$6,074	$66.84	$53.20 - $78.33
Q4 2020	92,425	$5,228	$49.40	$40.66 - $59.70
Q3 2020	90,825	$3,880	$34.84	$20.72 - $49.61
Q2 2020	102,063	$2,450	$21.46	$9.80 - $32.30
Q1 2020	83,692	$1,005	$33.33	$7.00 - $45.50
Q4 2019	84,592	$3,553	$42.35	$38.36 - $46.65
Q3 2019	84,892	$3,622	$39.04	$35.39 - $43.67
Q2 2019	84,992	$3,344	$39.69	$35.41 - $43.53
Q1 2019	97,683	$4,335	$43.09	$38.41 - $49.31
Q4 2018	98,085	$4,314	$45.03	$38.50 - $50.72
Q3 2018	111,573	$5,214	$43.82	$39.74 - $47.82
Q2 2018	113,233	$5,390	$41.33	$33.07 - $50.78
Q1 2018	114,633	$4,138	$33.55	$29.49 - $37.27
Q4 2017	114,633	$4,452	$31.54	$27.29 - $37.56
Q3 2017	115,233	$3,671	$30.76	$26.89 - $34.73
Q2 2017	112,933	$4,303	$37.18	$32.80 - $40.89
Q1 2017	112,933	$4,965	$39.29	$36.34 - $44.13
Q4 2016	113,033	$5,599	$45.35	$41.57 - $49.11
Q3 2016	116,233	$5,862	$44.04	$39.06 - $48.20
Q2 2016	117,933	$5,369	$39.71	$37.57 - $42.07
Q1 2016	122,133	$5,612	$41.57	$38.15 - $44.47
Q4 2015	122,233	$5,861	$40.32	$37.24 - $45.52
Q3 2015	122,233	$6,438	$47.46	$43.16 - $51.34
Q2 2015	121,633	$7,012	$48.51	$45.00 - $52.47
Q1 2015	123,233	$7,586	$50.78	$47.57 - $53.42
Q4 2014	126,833	$7,444	$45.79	$40.65 - $50.37
Q3 2014	129,633	$6,584	$40.08	$36.54 - $43.91
Q2 2014	131,333	$6,389	$41.65	$39.37 - $44.48
Q1 2014	134,233	$7,041	$41.38	$36.79 - $45.80
Q4 2013	133,733	$6,197	$36.48	$31.56 - $39.33
Q3 2013	138,433	$5,611	$33.45	$30.77 - $36.17
Q2 2013	150,033	$5,916	$32.07	$29.69 - $34.04