BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,465 Value ($000) $5 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 33,002 Value ($000) $4 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 32,685 Value ($000) $6 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 32,618 Value ($000) $5 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 34,341 Value ($000) $5 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 34,938 Value ($000) $3 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 36,934 Value ($000) $3 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 38,368 Value ($000) $2 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 39,370 Value ($000) $2 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 40,523 Value ($000) $1 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 42,376 Value ($000) $2 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 43,667 Value ($000) $2 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 45,166 Value ($000) $1 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 45,319 Value ($000) $1,132 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 43,072 Value ($000) $949 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 36,307 Value ($000) $1,385 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 128,806 Value ($000) $4,713 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 36,981 Value ($000) $1,814 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 44,615 Value ($000) $2,759 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 61,232 Value ($000) $4,351 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 64,503 Value ($000) $3,649 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 37,367 Value ($000) $1,596 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 37,470 Value ($000) $899 Avg Close $21.46 Range $9.80 - $32.30

Q4 2019

Shares 9,765 Value ($000) $410 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 9,736 Value ($000) $415 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 10,006 Value ($000) $394 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 10,006 Value ($000) $444 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 9,901 Value ($000) $435 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 10,583 Value ($000) $495 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 9,992 Value ($000) $476 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 10,547 Value ($000) $381 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 10,057 Value ($000) $391 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 10,485 Value ($000) $334 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 9,925 Value ($000) $378 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 9,245 Value ($000) $406 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 8,555 Value ($000) $424 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 8,625 Value ($000) $435 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 7,945 Value ($000) $362 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 7,335 Value ($000) $337 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 6,875 Value ($000) $330 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 219,415 Value ($000) $11,557 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 152,015 Value ($000) $8,764 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 29,735 Value ($000) $1,831 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 29,755 Value ($000) $1,747 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 31,755 Value ($000) $1,613 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 28,855 Value ($000) $1,404 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 5,155 Value ($000) $270 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 5,155 Value ($000) $239 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 5,155 Value ($000) $209 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 5,155 Value ($000) $203 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,465	$5	$130.99	$100.30 - $155.18
Q3 2025	33,002	$4	$156.07	$124.89 - $187.12
Q2 2025	32,685	$6	$156.94	$122.07 - $185.70
Q1 2025	32,618	$5	$153.80	$131.78 - $192.22
Q4 2024	34,341	$5	$112.55	$75.19 - $137.86
Q3 2024	34,938	$3	$68.87	$56.27 - $79.85
Q2 2024	36,934	$3	$59.58	$43.37 - $76.02
Q1 2024	38,368	$2	$44.27	$37.25 - $50.31
Q4 2023	39,370	$2	$35.94	$28.23 - $44.97
Q3 2023	40,523	$1	$35.00	$28.86 - $40.18
Q2 2023	42,376	$2	$37.69	$32.31 - $40.98
Q1 2023	43,667	$2	$37.86	$31.83 - $42.12
Q4 2022	45,166	$1	$31.45	$23.94 - $36.89
Q3 2022	45,319	$1,132	$27.00	$21.65 - $33.82
Q2 2022	43,072	$949	$31.59	$21.47 - $41.13
Q1 2022	36,307	$1,385	$37.41	$30.20 - $44.03
Q4 2021	128,806	$4,713	$41.31	$33.52 - $52.42
Q3 2021	36,981	$1,814	$54.38	$47.20 - $64.49
Q2 2021	44,615	$2,759	$63.22	$54.27 - $73.60
Q1 2021	61,232	$4,351	$66.84	$53.20 - $78.33
Q4 2020	64,503	$3,649	$49.40	$40.66 - $59.70
Q3 2020	37,367	$1,596	$34.84	$20.72 - $49.61
Q2 2020	37,470	$899	$21.46	$9.80 - $32.30
Q4 2019	9,765	$410	$42.35	$38.36 - $46.65
Q3 2019	9,736	$415	$39.04	$35.39 - $43.67
Q2 2019	10,006	$394	$39.69	$35.41 - $43.53
Q1 2019	10,006	$444	$43.09	$38.41 - $49.31
Q4 2018	9,901	$435	$45.03	$38.50 - $50.72
Q3 2018	10,583	$495	$43.82	$39.74 - $47.82
Q2 2018	9,992	$476	$41.33	$33.07 - $50.78
Q1 2018	10,547	$381	$33.55	$29.49 - $37.27
Q4 2017	10,057	$391	$31.54	$27.29 - $37.56
Q3 2017	10,485	$334	$30.76	$26.89 - $34.73
Q2 2017	9,925	$378	$37.18	$32.80 - $40.89
Q1 2017	9,245	$406	$39.29	$36.34 - $44.13
Q4 2016	8,555	$424	$45.35	$41.57 - $49.11
Q3 2016	8,625	$435	$44.04	$39.06 - $48.20
Q2 2016	7,945	$362	$39.71	$37.57 - $42.07
Q1 2016	7,335	$337	$41.57	$38.15 - $44.47
Q4 2015	6,875	$330	$40.32	$37.24 - $45.52
Q3 2015	219,415	$11,557	$47.46	$43.16 - $51.34
Q2 2015	152,015	$8,764	$48.51	$45.00 - $52.47
Q1 2015	29,735	$1,831	$50.78	$47.57 - $53.42
Q4 2014	29,755	$1,747	$45.79	$40.65 - $50.37
Q3 2014	31,755	$1,613	$40.08	$36.54 - $43.91
Q2 2014	28,855	$1,404	$41.65	$39.37 - $44.48
Q1 2014	5,155	$270	$41.38	$36.79 - $45.80
Q4 2013	5,155	$239	$36.48	$31.56 - $39.33
Q3 2013	5,155	$209	$33.45	$30.77 - $36.17
Q2 2013	5,155	$203	$32.07	$29.69 - $34.04