BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,208,745 Value ($000) $747,559 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 3,355,708 Value ($000) $425,101 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 3,281,522 Value ($000) $591,757 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 3,382,590 Value ($000) $504,175 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 3,281,009 Value ($000) $434,045 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 3,519,392 Value ($000) $269,339 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 4,064,415 Value ($000) $294,223 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 6,634,068 Value ($000) $329,580 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 6,630,465 Value ($000) $286,303 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 6,694,269 Value ($000) $211,472 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 6,639,641 Value ($000) $243,011 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 6,609,433 Value ($000) $251,158 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 6,583,332 Value ($000) $210,074 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 5,418,827 Value ($000) $135,363 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 6,148,493 Value ($000) $135,451 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 6,692,915 Value ($000) $255,401 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 4,238,845 Value ($000) $155,099 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 2,955,027 Value ($000) $144,944 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 2,197,763 Value ($000) $135,932 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 1,189,119 Value ($000) $84,499 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 1,700,071 Value ($000) $96,173 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 1,400,636 Value ($000) $59,834 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 299,912 Value ($000) $7,198 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 63 Value ($000) $1 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 1,665 Value ($000) $70 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 1,059 Value ($000) $46 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 93 Value ($000) $4 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 99 Value ($000) $4 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 494 Value ($000) $22 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 223,987 Value ($000) $10,467 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 401,477 Value ($000) $19,110 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 398,933 Value ($000) $14,401 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 474,632 Value ($000) $18,435 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 473,852 Value ($000) $15,097 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 620,589 Value ($000) $23,644 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 495,250 Value ($000) $21,771 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 231,460 Value ($000) $11,464 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 25,000 Value ($000) $1,261 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 67,525 Value ($000) $3,074 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 42,525 Value ($000) $1,954 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 333,758 Value ($000) $16,003 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 894,225 Value ($000) $47,099 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 1,993,055 Value ($000) $114,899 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 2,380,491 Value ($000) $146,543 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 2,148,832 Value ($000) $126,115 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 3,841,510 Value ($000) $195,111 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 8,978,713 Value ($000) $436,814 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 7,771,503 Value ($000) $407,615 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 9,045,033 Value ($000) $419,147 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 9,831,646 Value ($000) $398,475 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 10,473,611 Value ($000) $412,974 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,208,745	$747,559	$130.99	$100.30 - $155.18
Q3 2025	3,355,708	$425,101	$156.07	$124.89 - $187.12
Q2 2025	3,281,522	$591,757	$156.94	$122.07 - $185.70
Q1 2025	3,382,590	$504,175	$153.80	$131.78 - $192.22
Q4 2024	3,281,009	$434,045	$112.55	$75.19 - $137.86
Q3 2024	3,519,392	$269,339	$68.87	$56.27 - $79.85
Q2 2024	4,064,415	$294,223	$59.58	$43.37 - $76.02
Q1 2024	6,634,068	$329,580	$44.27	$37.25 - $50.31
Q4 2023	6,630,465	$286,303	$35.94	$28.23 - $44.97
Q3 2023	6,694,269	$211,472	$35.00	$28.86 - $40.18
Q2 2023	6,639,641	$243,011	$37.69	$32.31 - $40.98
Q1 2023	6,609,433	$251,158	$37.86	$31.83 - $42.12
Q4 2022	6,583,332	$210,074	$31.45	$23.94 - $36.89
Q3 2022	5,418,827	$135,363	$27.00	$21.65 - $33.82
Q2 2022	6,148,493	$135,451	$31.59	$21.47 - $41.13
Q1 2022	6,692,915	$255,401	$37.41	$30.20 - $44.03
Q4 2021	4,238,845	$155,099	$41.31	$33.52 - $52.42
Q3 2021	2,955,027	$144,944	$54.38	$47.20 - $64.49
Q2 2021	2,197,763	$135,932	$63.22	$54.27 - $73.60
Q1 2021	1,189,119	$84,499	$66.84	$53.20 - $78.33
Q4 2020	1,700,071	$96,173	$49.40	$40.66 - $59.70
Q3 2020	1,400,636	$59,834	$34.84	$20.72 - $49.61
Q2 2020	299,912	$7,198	$21.46	$9.80 - $32.30
Q1 2020	63	$1	$33.33	$7.00 - $45.50
Q4 2019	1,665	$70	$42.35	$38.36 - $46.65
Q3 2019	1,059	$46	$39.04	$35.39 - $43.67
Q2 2019	93	$4	$39.69	$35.41 - $43.53
Q1 2019	99	$4	$43.09	$38.41 - $49.31
Q4 2018	494	$22	$45.03	$38.50 - $50.72
Q3 2018	223,987	$10,467	$43.82	$39.74 - $47.82
Q2 2018	401,477	$19,110	$41.33	$33.07 - $50.78
Q1 2018	398,933	$14,401	$33.55	$29.49 - $37.27
Q4 2017	474,632	$18,435	$31.54	$27.29 - $37.56
Q3 2017	473,852	$15,097	$30.76	$26.89 - $34.73
Q2 2017	620,589	$23,644	$37.18	$32.80 - $40.89
Q1 2017	495,250	$21,771	$39.29	$36.34 - $44.13
Q4 2016	231,460	$11,464	$45.35	$41.57 - $49.11
Q3 2016	25,000	$1,261	$44.04	$39.06 - $48.20
Q2 2016	67,525	$3,074	$39.71	$37.57 - $42.07
Q1 2016	42,525	$1,954	$41.57	$38.15 - $44.47
Q4 2015	333,758	$16,003	$40.32	$37.24 - $45.52
Q3 2015	894,225	$47,099	$47.46	$43.16 - $51.34
Q2 2015	1,993,055	$114,899	$48.51	$45.00 - $52.47
Q1 2015	2,380,491	$146,543	$50.78	$47.57 - $53.42
Q4 2014	2,148,832	$126,115	$45.79	$40.65 - $50.37
Q3 2014	3,841,510	$195,111	$40.08	$36.54 - $43.91
Q2 2014	8,978,713	$436,814	$41.65	$39.37 - $44.48
Q1 2014	7,771,503	$407,615	$41.38	$36.79 - $45.80
Q4 2013	9,045,033	$419,147	$36.48	$31.56 - $39.33
Q3 2013	9,831,646	$398,475	$33.45	$30.77 - $36.17
Q2 2013	10,473,611	$412,974	$32.07	$29.69 - $34.04