BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,752 Value ($000) $6,710 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 90,649 Value ($000) $11,483 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 101,892 Value ($000) $18,374 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 92,082 Value ($000) $13,725 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 49,187 Value ($000) $6,507 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,752	$6,710	$130.99	$100.30 - $155.18
Q3 2025	90,649	$11,483	$156.07	$124.89 - $187.12
Q2 2025	101,892	$18,374	$156.94	$122.07 - $185.70
Q1 2025	92,082	$13,725	$153.80	$131.78 - $192.22
Q4 2024	49,187	$6,507	$112.55	$75.19 - $137.86