BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,959 Value ($000) $5,161 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 14,343 Value ($000) $1,817 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 11,748 Value ($000) $2,119 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 10,433 Value ($000) $1,555 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 12,849 Value ($000) $1,700 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 13,412 Value ($000) $1,026 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 19,893 Value ($000) $1,440 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 50,388 Value ($000) $2,503 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 10,943 Value ($000) $473 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 9,058 Value ($000) $286 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 8,558 Value ($000) $313 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 9,715 Value ($000) $369 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 9,545 Value ($000) $305 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 9,545 Value ($000) $238 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 9,545 Value ($000) $210 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 9,545 Value ($000) $364 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 12,207 Value ($000) $447 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 5,857 Value ($000) $287 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 21,032 Value ($000) $1,301 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 4,914 Value ($000) $349 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 30,410 Value ($000) $1,721 Avg Close $49.40 Range $40.66 - $59.70

Q4 2019

Shares 17,882 Value ($000) $751 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 23,778 Value ($000) $1,020 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 23,975 Value ($000) $944 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 22,616 Value ($000) $999 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 5,246 Value ($000) $231 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 30,888 Value ($000) $1,443 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 27,250 Value ($000) $1,296 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 50,990 Value ($000) $1,841 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 57,014 Value ($000) $2,208 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 61,479 Value ($000) $1,958 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 62,835 Value ($000) $2,399 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 51,916 Value ($000) $2,279 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 20,271 Value ($000) $1,005 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 40,368 Value ($000) $2,036 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 39,007 Value ($000) $1,776 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 37,229 Value ($000) $1,710 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 39,968 Value ($000) $1,917 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 37,752 Value ($000) $1,988 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 31,962 Value ($000) $1,841 Avg Close $48.51 Range $45.00 - $52.47

Q3 2014

Shares 4,231 Value ($000) $213 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 6,859 Value ($000) $334 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 6,950 Value ($000) $365 Avg Close $41.38 Range $36.79 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,959	$5,161	$130.99	$100.30 - $155.18
Q3 2025	14,343	$1,817	$156.07	$124.89 - $187.12
Q2 2025	11,748	$2,119	$156.94	$122.07 - $185.70
Q1 2025	10,433	$1,555	$153.80	$131.78 - $192.22
Q4 2024	12,849	$1,700	$112.55	$75.19 - $137.86
Q3 2024	13,412	$1,026	$68.87	$56.27 - $79.85
Q2 2024	19,893	$1,440	$59.58	$43.37 - $76.02
Q1 2024	50,388	$2,503	$44.27	$37.25 - $50.31
Q4 2023	10,943	$473	$35.94	$28.23 - $44.97
Q3 2023	9,058	$286	$35.00	$28.86 - $40.18
Q2 2023	8,558	$313	$37.69	$32.31 - $40.98
Q1 2023	9,715	$369	$37.86	$31.83 - $42.12
Q4 2022	9,545	$305	$31.45	$23.94 - $36.89
Q3 2022	9,545	$238	$27.00	$21.65 - $33.82
Q2 2022	9,545	$210	$31.59	$21.47 - $41.13
Q1 2022	9,545	$364	$37.41	$30.20 - $44.03
Q4 2021	12,207	$447	$41.31	$33.52 - $52.42
Q3 2021	5,857	$287	$54.38	$47.20 - $64.49
Q2 2021	21,032	$1,301	$63.22	$54.27 - $73.60
Q1 2021	4,914	$349	$66.84	$53.20 - $78.33
Q4 2020	30,410	$1,721	$49.40	$40.66 - $59.70
Q4 2019	17,882	$751	$42.35	$38.36 - $46.65
Q3 2019	23,778	$1,020	$39.04	$35.39 - $43.67
Q2 2019	23,975	$944	$39.69	$35.41 - $43.53
Q1 2019	22,616	$999	$43.09	$38.41 - $49.31
Q4 2018	5,246	$231	$45.03	$38.50 - $50.72
Q3 2018	30,888	$1,443	$43.82	$39.74 - $47.82
Q2 2018	27,250	$1,296	$41.33	$33.07 - $50.78
Q1 2018	50,990	$1,841	$33.55	$29.49 - $37.27
Q4 2017	57,014	$2,208	$31.54	$27.29 - $37.56
Q3 2017	61,479	$1,958	$30.76	$26.89 - $34.73
Q2 2017	62,835	$2,399	$37.18	$32.80 - $40.89
Q1 2017	51,916	$2,279	$39.29	$36.34 - $44.13
Q4 2016	20,271	$1,005	$45.35	$41.57 - $49.11
Q3 2016	40,368	$2,036	$44.04	$39.06 - $48.20
Q2 2016	39,007	$1,776	$39.71	$37.57 - $42.07
Q1 2016	37,229	$1,710	$41.57	$38.15 - $44.47
Q4 2015	39,968	$1,917	$40.32	$37.24 - $45.52
Q3 2015	37,752	$1,988	$47.46	$43.16 - $51.34
Q2 2015	31,962	$1,841	$48.51	$45.00 - $52.47
Q3 2014	4,231	$213	$40.08	$36.54 - $43.91
Q2 2014	6,859	$334	$41.65	$39.37 - $44.48
Q1 2014	6,950	$365	$41.38	$36.79 - $45.80