BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,100 Value ($000) $76 Avg Close $41.31 Range $33.52 - $52.42
Q4 2018
Shares 2,500 Value ($000) $109 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 2,500 Value ($000) $116 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 2,650 Value ($000) $126 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 2,650 Value ($000) $95 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 2,650 Value ($000) $102 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 2,650 Value ($000) $84 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 7,650 Value ($000) $291 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 7,650 Value ($000) $336 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 7,750 Value ($000) $383 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 7,750 Value ($000) $390 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 7,750 Value ($000) $352 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 7,750 Value ($000) $356 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 7,750 Value ($000) $371 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 7,750 Value ($000) $408 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 7,882 Value ($000) $454 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 7,850 Value ($000) $483 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 7,850 Value ($000) $460 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 8,000 Value ($000) $406 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 8,000 Value ($000) $389 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 8,000 Value ($000) $419 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 8,000 Value ($000) $370 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 8,000 Value ($000) $324 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 8,000 Value ($000) $318 Avg Close $32.07 Range $29.69 - $34.04