BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 167,000 Value ($000) $25 Avg Close $153.80 Range $131.78 - $192.22

Q1 2020

Shares 34,893 Value ($000) $419 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 29,793 Value ($000) $1,251 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 30,093 Value ($000) $1,284 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 30,093 Value ($000) $1,184 Avg Close $39.69 Range $35.41 - $43.53

Q3 2016

Shares 540,100 Value ($000) $27,237 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 440,700 Value ($000) $20,065 Avg Close $39.71 Range $37.57 - $42.07

Q2 2015

Shares 120,800 Value ($000) $6,964 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 113,800 Value ($000) $7,006 Avg Close $50.78 Range $47.57 - $53.42

Q2 2014

Shares 24,700 Value ($000) $1,202 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 41,800 Value ($000) $2,192 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 613,200 Value ($000) $28,416 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 263,000 Value ($000) $10,659 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 356,400 Value ($000) $14,053 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	167,000	$25	$153.80	$131.78 - $192.22
Q1 2020	34,893	$419	$33.33	$7.00 - $45.50
Q4 2019	29,793	$1,251	$42.35	$38.36 - $46.65
Q3 2019	30,093	$1,284	$39.04	$35.39 - $43.67
Q2 2019	30,093	$1,184	$39.69	$35.41 - $43.53
Q3 2016	540,100	$27,237	$44.04	$39.06 - $48.20
Q2 2016	440,700	$20,065	$39.71	$37.57 - $42.07
Q2 2015	120,800	$6,964	$48.51	$45.00 - $52.47
Q1 2015	113,800	$7,006	$50.78	$47.57 - $53.42
Q2 2014	24,700	$1,202	$41.65	$39.37 - $44.48
Q1 2014	41,800	$2,192	$41.38	$36.79 - $45.80
Q4 2013	613,200	$28,416	$36.48	$31.56 - $39.33
Q3 2013	263,000	$10,659	$33.45	$30.77 - $36.17
Q2 2013	356,400	$14,053	$32.07	$29.69 - $34.04