BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,330 Value ($000) $116 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 2,495 Value ($000) $108 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 2,685 Value ($000) $85 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 2,474 Value ($000) $91 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 2,474 Value ($000) $94 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 2,669 Value ($000) $85 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 2,669 Value ($000) $67 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 2,669 Value ($000) $59 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 2,669 Value ($000) $102 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 12,678 Value ($000) $464 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 12,678 Value ($000) $622 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 12,678 Value ($000) $784 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 11,857 Value ($000) $843 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 12,452 Value ($000) $704 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 13,407 Value ($000) $573 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 13,692 Value ($000) $329 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 20,796 Value ($000) $250 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 21,337 Value ($000) $896 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 21,648 Value ($000) $924 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 21,685 Value ($000) $853 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 21,683 Value ($000) $962 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 22,318 Value ($000) $982 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 24,246 Value ($000) $1,133 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 26,339 Value ($000) $1,253,736 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 26,906 Value ($000) $971,306 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 26,794 Value ($000) $1,041 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 78,096 Value ($000) $2,488 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 78,250 Value ($000) $2,981 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 47,542 Value ($000) $2,090 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 48,365 Value ($000) $2,396 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 53,882 Value ($000) $2,717 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 54,850 Value ($000) $2,497 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 54,373 Value ($000) $2,498 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 55,294 Value ($000) $2,651 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 55,423 Value ($000) $2,919 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 56,766 Value ($000) $3,273 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 58,312 Value ($000) $3,590 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 56,742 Value ($000) $3,330 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 57,013 Value ($000) $2,896 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 56,952 Value ($000) $2,771 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 58,686 Value ($000) $3,078 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 57,530 Value ($000) $2,666 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 56,677 Value ($000) $2,297 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 59,733 Value ($000) $2,355 Avg Close $32.07 Range $29.69 - $34.04