BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,788 Value ($000) $16,618 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 130,281 Value ($000) $16,504 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 134,405 Value ($000) $24,237 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 122,726 Value ($000) $18,292 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 126,916 Value ($000) $16,790 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 124,057 Value ($000) $9,494 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 125,820 Value ($000) $9,108 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 122,463 Value ($000) $6,084 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 121,939 Value ($000) $5,265 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 123,048 Value ($000) $3,887 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 126,959 Value ($000) $4,647 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 129,216 Value ($000) $4,910 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 126,559 Value ($000) $4,038 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 124,096 Value ($000) $3,100 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 129,367 Value ($000) $2,850 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 130,887 Value ($000) $4,994 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 140,381 Value ($000) $5,136 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 141,009 Value ($000) $6,916 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 153,352 Value ($000) $9,484 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 189,126 Value ($000) $13,440 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 189,218 Value ($000) $10,704 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 191,260 Value ($000) $8,170 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 182,117 Value ($000) $4,371 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 87,354 Value ($000) $1,049 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 80,965 Value ($000) $3,401 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 84,186 Value ($000) $3,592 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 76,326 Value ($000) $3,004 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 72,709 Value ($000) $3,227 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 66,363 Value ($000) $2,919 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 64,324 Value ($000) $3,006 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 61,114 Value ($000) $2,909 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 63,374 Value ($000) $2,288 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 65,465 Value ($000) $2,549 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 66,922 Value ($000) $2,137 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 60,081 Value ($000) $2,292 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 44,328 Value ($000) $1,949 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 38,118 Value ($000) $1,889 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 31,528 Value ($000) $1,589 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 30,494 Value ($000) $1,388 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 26,905 Value ($000) $1,236 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 28,462 Value ($000) $1,364 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 27,826 Value ($000) $1,466 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 28,020 Value ($000) $1,615 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 25,622 Value ($000) $1,578 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 23,571 Value ($000) $1,385 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 24,737 Value ($000) $1,257 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 22,662 Value ($000) $1,103 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 23,158 Value ($000) $1,215 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 23,158 Value ($000) $1,073 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 21,272 Value ($000) $862 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 20,079 Value ($000) $792 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,788	$16,618	$130.99	$100.30 - $155.18
Q3 2025	130,281	$16,504	$156.07	$124.89 - $187.12
Q2 2025	134,405	$24,237	$156.94	$122.07 - $185.70
Q1 2025	122,726	$18,292	$153.80	$131.78 - $192.22
Q4 2024	126,916	$16,790	$112.55	$75.19 - $137.86
Q3 2024	124,057	$9,494	$68.87	$56.27 - $79.85
Q2 2024	125,820	$9,108	$59.58	$43.37 - $76.02
Q1 2024	122,463	$6,084	$44.27	$37.25 - $50.31
Q4 2023	121,939	$5,265	$35.94	$28.23 - $44.97
Q3 2023	123,048	$3,887	$35.00	$28.86 - $40.18
Q2 2023	126,959	$4,647	$37.69	$32.31 - $40.98
Q1 2023	129,216	$4,910	$37.86	$31.83 - $42.12
Q4 2022	126,559	$4,038	$31.45	$23.94 - $36.89
Q3 2022	124,096	$3,100	$27.00	$21.65 - $33.82
Q2 2022	129,367	$2,850	$31.59	$21.47 - $41.13
Q1 2022	130,887	$4,994	$37.41	$30.20 - $44.03
Q4 2021	140,381	$5,136	$41.31	$33.52 - $52.42
Q3 2021	141,009	$6,916	$54.38	$47.20 - $64.49
Q2 2021	153,352	$9,484	$63.22	$54.27 - $73.60
Q1 2021	189,126	$13,440	$66.84	$53.20 - $78.33
Q4 2020	189,218	$10,704	$49.40	$40.66 - $59.70
Q3 2020	191,260	$8,170	$34.84	$20.72 - $49.61
Q2 2020	182,117	$4,371	$21.46	$9.80 - $32.30
Q1 2020	87,354	$1,049	$33.33	$7.00 - $45.50
Q4 2019	80,965	$3,401	$42.35	$38.36 - $46.65
Q3 2019	84,186	$3,592	$39.04	$35.39 - $43.67
Q2 2019	76,326	$3,004	$39.69	$35.41 - $43.53
Q1 2019	72,709	$3,227	$43.09	$38.41 - $49.31
Q4 2018	66,363	$2,919	$45.03	$38.50 - $50.72
Q3 2018	64,324	$3,006	$43.82	$39.74 - $47.82
Q2 2018	61,114	$2,909	$41.33	$33.07 - $50.78
Q1 2018	63,374	$2,288	$33.55	$29.49 - $37.27
Q4 2017	65,465	$2,549	$31.54	$27.29 - $37.56
Q3 2017	66,922	$2,137	$30.76	$26.89 - $34.73
Q2 2017	60,081	$2,292	$37.18	$32.80 - $40.89
Q1 2017	44,328	$1,949	$39.29	$36.34 - $44.13
Q4 2016	38,118	$1,889	$45.35	$41.57 - $49.11
Q3 2016	31,528	$1,589	$44.04	$39.06 - $48.20
Q2 2016	30,494	$1,388	$39.71	$37.57 - $42.07
Q1 2016	26,905	$1,236	$41.57	$38.15 - $44.47
Q4 2015	28,462	$1,364	$40.32	$37.24 - $45.52
Q3 2015	27,826	$1,466	$47.46	$43.16 - $51.34
Q2 2015	28,020	$1,615	$48.51	$45.00 - $52.47
Q1 2015	25,622	$1,578	$50.78	$47.57 - $53.42
Q4 2014	23,571	$1,385	$45.79	$40.65 - $50.37
Q3 2014	24,737	$1,257	$40.08	$36.54 - $43.91
Q2 2014	22,662	$1,103	$41.65	$39.37 - $44.48
Q1 2014	23,158	$1,215	$41.38	$36.79 - $45.80
Q4 2013	23,158	$1,073	$36.48	$31.56 - $39.33
Q3 2013	21,272	$862	$33.45	$30.77 - $36.17
Q2 2013	20,079	$792	$32.07	$29.69 - $34.04