BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,586 Value ($000) $2,093 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 18,563 Value ($000) $2,352 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 29,662 Value ($000) $5,349 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 55,885 Value ($000) $8,330 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 32,331 Value ($000) $4 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 52,766 Value ($000) $4 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 55,054 Value ($000) $4 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 49,261 Value ($000) $2 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 75,361 Value ($000) $3 Avg Close $35.94 Range $28.23 - $44.97
Q1 2022
Shares 9,317 Value ($000) $356 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 8,924 Value ($000) $327 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 7,329 Value ($000) $359 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 5,858 Value ($000) $362 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 4,972 Value ($000) $353 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 4,050 Value ($000) $229 Avg Close $49.40 Range $40.66 - $59.70
Q3 2018
Shares 5,178 Value ($000) $242 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 9,407 Value ($000) $448 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 10,250 Value ($000) $370 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 16,923 Value ($000) $657 Avg Close $31.54 Range $27.29 - $37.56
Q4 2016
Shares 4,395 Value ($000) $218 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 6,025 Value ($000) $304 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 14,569 Value ($000) $663 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 13,725 Value ($000) $631 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 5,557 Value ($000) $266 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 8,461 Value ($000) $446 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 3,413 Value ($000) $197 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 2,890 Value ($000) $178 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 1,948 Value ($000) $114 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 2,411 Value ($000) $122 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 2,395 Value ($000) $117 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 2,395 Value ($000) $126 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 2,472 Value ($000) $115 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 9,123 Value ($000) $370 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 4,820 Value ($000) $190 Avg Close $32.07 Range $29.69 - $34.04