BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,416 Value ($000) $3,074 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 22,580 Value ($000) $2,860 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 14,443 Value ($000) $2,605 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 2,654 Value ($000) $396 Avg Close $153.80 Range $131.78 - $192.22
Q3 2022
Shares 31 Value ($000) $1 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 55 Value ($000) $1 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 289 Value ($000) $11 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 2,975 Value ($000) $110 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 4,558 Value ($000) $224 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 2,397 Value ($000) $148 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 2,492 Value ($000) $176 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 1,542 Value ($000) $87 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 14,683 Value ($000) $628 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 18,105 Value ($000) $434 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 15,794 Value ($000) $190 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 15,467 Value ($000) $650 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 17,121 Value ($000) $730 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 21,547 Value ($000) $848 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 19,233 Value ($000) $853 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 25,070 Value ($000) $1,102 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 22,161 Value ($000) $1,035 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 22,819 Value ($000) $1,086,185 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 23,331 Value ($000) $842 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 1,006 Value ($000) $39 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 2,824 Value ($000) $90 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 8,681 Value ($000) $331 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 5,968 Value ($000) $261 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 22,566 Value ($000) $1,117 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 41,194 Value ($000) $2,078 Avg Close $44.04 Range $39.06 - $48.20
Q2 2015
Shares 46,295 Value ($000) $2,669 Avg Close $48.51 Range $45.00 - $52.47