BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,178 Value ($000) $2,178 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 15,178 Value ($000) $1,923 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 15,178 Value ($000) $2,737 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 14,478 Value ($000) $2,158 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 14,821 Value ($000) $1,961 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 15,226 Value ($000) $1,165 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 19,626 Value ($000) $1,421 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 19,615 Value ($000) $974 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 19,634 Value ($000) $848 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 31,428 Value ($000) $993 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 19,177 Value ($000) $702 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 23,267 Value ($000) $884 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 48,770 Value ($000) $1,556 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 53,408 Value ($000) $1,334 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 49,648 Value ($000) $1,094 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 49,721 Value ($000) $1,897 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 38,803 Value ($000) $1,420 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 32,686 Value ($000) $1,603 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 191,140 Value ($000) $11,822 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 217,167 Value ($000) $15,432 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 218,401 Value ($000) $12,355 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 202,903 Value ($000) $8,668 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 42,692 Value ($000) $1,025 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 33,600 Value ($000) $404 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 33,600 Value ($000) $1,411 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 38,800 Value ($000) $1,656 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 43,264 Value ($000) $1,702 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 43,264 Value ($000) $1,920 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 49,164 Value ($000) $2,162 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 59,237 Value ($000) $2,768 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 48,900 Value ($000) $2,328 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 83,927 Value ($000) $3,030 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 66,902 Value ($000) $2,598 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 65,979 Value ($000) $2,102 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 212,099 Value ($000) $8,081 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 289,409 Value ($000) $12,722 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 249,124 Value ($000) $12,339 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 245,124 Value ($000) $12,362 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 230,188 Value ($000) $10,480 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 171,804 Value ($000) $7,894 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 182,061 Value ($000) $8,730 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 437,289 Value ($000) $23,032 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 349,716 Value ($000) $20,161 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 190,747 Value ($000) $11,742 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 152,397 Value ($000) $8,944 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 171,597 Value ($000) $8,715 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 194,997 Value ($000) $9,487 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 203,297 Value ($000) $10,663 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 203,297 Value ($000) $9,421 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 208,397 Value ($000) $8,446 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 208,397 Value ($000) $8,217 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,178	$2,178	$130.99	$100.30 - $155.18
Q3 2025	15,178	$1,923	$156.07	$124.89 - $187.12
Q2 2025	15,178	$2,737	$156.94	$122.07 - $185.70
Q1 2025	14,478	$2,158	$153.80	$131.78 - $192.22
Q4 2024	14,821	$1,961	$112.55	$75.19 - $137.86
Q3 2024	15,226	$1,165	$68.87	$56.27 - $79.85
Q2 2024	19,626	$1,421	$59.58	$43.37 - $76.02
Q1 2024	19,615	$974	$44.27	$37.25 - $50.31
Q4 2023	19,634	$848	$35.94	$28.23 - $44.97
Q3 2023	31,428	$993	$35.00	$28.86 - $40.18
Q2 2023	19,177	$702	$37.69	$32.31 - $40.98
Q1 2023	23,267	$884	$37.86	$31.83 - $42.12
Q4 2022	48,770	$1,556	$31.45	$23.94 - $36.89
Q3 2022	53,408	$1,334	$27.00	$21.65 - $33.82
Q2 2022	49,648	$1,094	$31.59	$21.47 - $41.13
Q1 2022	49,721	$1,897	$37.41	$30.20 - $44.03
Q4 2021	38,803	$1,420	$41.31	$33.52 - $52.42
Q3 2021	32,686	$1,603	$54.38	$47.20 - $64.49
Q2 2021	191,140	$11,822	$63.22	$54.27 - $73.60
Q1 2021	217,167	$15,432	$66.84	$53.20 - $78.33
Q4 2020	218,401	$12,355	$49.40	$40.66 - $59.70
Q3 2020	202,903	$8,668	$34.84	$20.72 - $49.61
Q2 2020	42,692	$1,025	$21.46	$9.80 - $32.30
Q1 2020	33,600	$404	$33.33	$7.00 - $45.50
Q4 2019	33,600	$1,411	$42.35	$38.36 - $46.65
Q3 2019	38,800	$1,656	$39.04	$35.39 - $43.67
Q2 2019	43,264	$1,702	$39.69	$35.41 - $43.53
Q1 2019	43,264	$1,920	$43.09	$38.41 - $49.31
Q4 2018	49,164	$2,162	$45.03	$38.50 - $50.72
Q3 2018	59,237	$2,768	$43.82	$39.74 - $47.82
Q2 2018	48,900	$2,328	$41.33	$33.07 - $50.78
Q1 2018	83,927	$3,030	$33.55	$29.49 - $37.27
Q4 2017	66,902	$2,598	$31.54	$27.29 - $37.56
Q3 2017	65,979	$2,102	$30.76	$26.89 - $34.73
Q2 2017	212,099	$8,081	$37.18	$32.80 - $40.89
Q1 2017	289,409	$12,722	$39.29	$36.34 - $44.13
Q4 2016	249,124	$12,339	$45.35	$41.57 - $49.11
Q3 2016	245,124	$12,362	$44.04	$39.06 - $48.20
Q2 2016	230,188	$10,480	$39.71	$37.57 - $42.07
Q1 2016	171,804	$7,894	$41.57	$38.15 - $44.47
Q4 2015	182,061	$8,730	$40.32	$37.24 - $45.52
Q3 2015	437,289	$23,032	$47.46	$43.16 - $51.34
Q2 2015	349,716	$20,161	$48.51	$45.00 - $52.47
Q1 2015	190,747	$11,742	$50.78	$47.57 - $53.42
Q4 2014	152,397	$8,944	$45.79	$40.65 - $50.37
Q3 2014	171,597	$8,715	$40.08	$36.54 - $43.91
Q2 2014	194,997	$9,487	$41.65	$39.37 - $44.48
Q1 2014	203,297	$10,663	$41.38	$36.79 - $45.80
Q4 2013	203,297	$9,421	$36.48	$31.56 - $39.33
Q3 2013	208,397	$8,446	$33.45	$30.77 - $36.17
Q2 2013	208,397	$8,217	$32.07	$29.69 - $34.04