BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,798 Value ($000) $2,841 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 19,798 Value ($000) $2,508 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 14,885 Value ($000) $2,684 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 14,980 Value ($000) $2,233 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 22,322 Value ($000) $2,953 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 22,326 Value ($000) $1,709 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 22,631 Value ($000) $1,638 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 22,333 Value ($000) $1,110 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 22,333 Value ($000) $964 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 22,333 Value ($000) $705 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 19,539 Value ($000) $715 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 19,539 Value ($000) $1 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 12,472 Value ($000) $0 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 12,472 Value ($000) $312 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 23,339 Value ($000) $514 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 12,833 Value ($000) $490 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 12,800 Value ($000) $468 Avg Close $41.31 Range $33.52 - $52.42
Q4 2019
Shares 26,869 Value ($000) $1,128 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 32,744 Value ($000) $1,397 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 26,544 Value ($000) $1,044 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 36,462 Value ($000) $1,618 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 40,402 Value ($000) $1,777 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 61,169 Value ($000) $2,858 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 59,650 Value ($000) $2,839 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 69,911 Value ($000) $2,524 Avg Close $33.55 Range $29.49 - $37.27