BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $205 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 957 Value ($000) $127 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 160 Value ($000) $29 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 132 Value ($000) $19 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 100 Value ($000) $13 Avg Close $112.55 Range $75.19 - $137.86

Q2 2013

Shares 240 Value ($000) $9 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$205	$130.99	$100.30 - $155.18
Q3 2025	957	$127	$156.07	$124.89 - $187.12
Q2 2025	160	$29	$156.94	$122.07 - $185.70
Q1 2025	132	$19	$153.80	$131.78 - $192.22
Q4 2024	100	$13	$112.55	$75.19 - $137.86
Q2 2013	240	$9	$32.07	$29.69 - $34.04