Ticker: EAT CUSIP: 109641100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 477,798 | $68,574 | $130.99 | $100.30 - $155.18 |
| Q3 2025 | 385,573 | $48,845 | $156.07 | $124.89 - $187.12 |
| Q2 2025 | 195,825 | $35,313 | $156.94 | $122.07 - $185.70 |
| Q1 2025 | 244,389 | $36,428 | $153.80 | $131.78 - $192.22 |
| Q4 2024 | 257,735 | $34,096 | $112.55 | $75.19 - $137.86 |
| Q3 2024 | 116,338 | $8,903 | $68.87 | $56.27 - $79.85 |
| Q2 2024 | 147,915 | $10,708 | $59.58 | $43.37 - $76.02 |
| Q1 2024 | 189,239 | $9,401 | $44.27 | $37.25 - $50.31 |
| Q4 2023 | 155,023 | $6,694 | $35.94 | $28.23 - $44.97 |
| Q3 2023 | 185,109 | $5,848 | $35.00 | $28.86 - $40.18 |
| Q2 2023 | 604,028 | $22,107 | $37.69 | $32.31 - $40.98 |
| Q1 2023 | 557,713 | $21,193 | $37.86 | $31.83 - $42.12 |
| Q4 2022 | 196,351 | $6,266 | $31.45 | $23.94 - $36.89 |
| Q3 2022 | 213,755 | $5,338 | $27.00 | $21.65 - $33.82 |
| Q2 2022 | 217,925 | $4,801 | $31.59 | $21.47 - $41.13 |
| Q1 2022 | 215,897 | $8,238 | $37.41 | $30.20 - $44.03 |
| Q4 2021 | 220,539 | $8,070 | $41.31 | $33.52 - $52.42 |
| Q3 2021 | 220,013 | $10,790 | $54.38 | $47.20 - $64.49 |
| Q2 2021 | 220,542 | $13,648 | $63.22 | $54.27 - $73.60 |
| Q1 2021 | 228,335 | $16,227 | $66.84 | $53.20 - $78.33 |
| Q4 2020 | 219,235 | $12,402 | $49.40 | $40.66 - $59.70 |
| Q3 2020 | 232,727 | $9,942 | $34.84 | $20.72 - $49.61 |
| Q2 2020 | 266,608 | $6,398 | $21.46 | $9.80 - $32.30 |
| Q1 2020 | 126,048 | $1,515 | $33.33 | $7.00 - $45.50 |
| Q4 2019 | 542,608 | $22,788 | $42.35 | $38.36 - $46.65 |
| Q3 2019 | 553,565 | $23,620 | $39.04 | $35.39 - $43.67 |
| Q2 2019 | 625,213 | $24,602 | $39.69 | $35.41 - $43.53 |
| Q1 2019 | 624,624 | $27,722 | $43.09 | $38.41 - $49.31 |
| Q4 2018 | 632,526 | $27,829 | $45.03 | $38.50 - $50.72 |
| Q3 2018 | 654,165 | $30,569 | $43.82 | $39.74 - $47.82 |
| Q2 2018 | 557,819 | $26,564 | $41.33 | $33.07 - $50.78 |
| Q1 2018 | 174,908 | $6,314 | $33.55 | $29.49 - $37.27 |
| Q4 2017 | 179,243 | $6,962 | $31.54 | $27.29 - $37.56 |
| Q3 2017 | 210,363 | $6,702 | $30.76 | $26.89 - $34.73 |
| Q2 2017 | 298,401 | $11,372 | $37.18 | $32.80 - $40.89 |
| Q1 2017 | 299,472 | $13,165 | $39.29 | $36.34 - $44.13 |
| Q4 2016 | 285,187 | $14,125 | $45.35 | $41.57 - $49.11 |
| Q3 2016 | 176,648 | $8,908 | $44.04 | $39.06 - $48.20 |
| Q2 2016 | 178,791 | $8,140 | $39.71 | $37.57 - $42.07 |
| Q1 2016 | 199,513 | $9,169 | $41.57 | $38.15 - $44.47 |
| Q4 2015 | 165,772 | $7,947 | $40.32 | $37.24 - $45.52 |
| Q3 2015 | 160,117 | $8,432 | $47.46 | $43.16 - $51.34 |
| Q2 2015 | 194,726 | $11,226 | $48.51 | $45.00 - $52.47 |
| Q1 2015 | 179,698 | $11,062 | $50.78 | $47.57 - $53.42 |
| Q4 2014 | 163,172 | $9,576 | $45.79 | $40.65 - $50.37 |
| Q3 2014 | 168,852 | $8,576 | $40.08 | $36.54 - $43.91 |
| Q2 2014 | 214,966 | $10,457 | $41.65 | $39.37 - $44.48 |
| Q1 2014 | 227,940 | $11,956 | $41.38 | $36.79 - $45.80 |
| Q4 2013 | 159,615 | $7,397 | $36.48 | $31.56 - $39.33 |
| Q3 2013 | 163,303 | $6,619 | $33.45 | $30.77 - $36.17 |
| Q2 2013 | 263,919 | $10,405 | $32.07 | $29.69 - $34.04 |