BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $617 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 5,900 Value ($000) $747 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 5,900 Value ($000) $1,064 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 4,700 Value ($000) $701 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 4,300 Value ($000) $569 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 1,900 Value ($000) $145 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 2,100 Value ($000) $152 Avg Close $59.58 Range $43.37 - $76.02
Q1 2023
Shares 130,000 Value ($000) $5 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 130,000 Value ($000) $4 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 130,000 Value ($000) $3,247 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 147,200 Value ($000) $3,242 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 146,200 Value ($000) $5,578 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 138,800 Value ($000) $5,078 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 138,800 Value ($000) $6,808 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 90,000 Value ($000) $5,566 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 91,500 Value ($000) $6,501 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 100 Value ($000) $5 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 800 Value ($000) $34 Avg Close $34.84 Range $20.72 - $49.61