BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,880 Value ($000) $1,849 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 8,508 Value ($000) $1,078 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 6,726 Value ($000) $1,213 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 6,600 Value ($000) $984 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 6,811 Value ($000) $901 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 6,444 Value ($000) $508 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 6,758 Value ($000) $489 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 5,273 Value ($000) $0 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 5,331 Value ($000) $0 Avg Close $35.94 Range $28.23 - $44.97
Q1 2023
Shares 5,334 Value ($000) $0 Avg Close $37.86 Range $31.83 - $42.12