BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,351 Value ($000) $2,060 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 18,491 Value ($000) $2,342 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 14,720 Value ($000) $2,654 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 14,844 Value ($000) $1,910 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 3,836 Value ($000) $507 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,351	$2,060	$130.99	$100.30 - $155.18
Q3 2025	18,491	$2,342	$156.07	$124.89 - $187.12
Q2 2025	14,720	$2,654	$156.94	$122.07 - $185.70
Q1 2025	14,844	$1,910	$153.80	$131.78 - $192.22
Q4 2024	3,836	$507	$112.55	$75.19 - $137.86