BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,554 Value ($000) $797 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 38,135 Value ($000) $4,831 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 66,672 Value ($000) $12,023 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 22,061 Value ($000) $3,288 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 229,269 Value ($000) $30,330 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 190,923 Value ($000) $14,611 Avg Close $68.87 Range $56.27 - $79.85

Q3 2021

Shares 8,371 Value ($000) $411 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 8,371 Value ($000) $518 Avg Close $63.22 Range $54.27 - $73.60

Q4 2020

Shares 18,646 Value ($000) $1,055 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 202,862 Value ($000) $8,666 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 194,024 Value ($000) $4,657 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 186,479 Value ($000) $2,240 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 181,525 Value ($000) $7,624 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 177,249 Value ($000) $7,563 Avg Close $39.04 Range $35.39 - $43.67

Q3 2017

Shares 130,360 Value ($000) $4,153 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 117,420 Value ($000) $4,474 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 134,280 Value ($000) $5,903 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 131,180 Value ($000) $6,497 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 132,280 Value ($000) $6,671 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 251,296 Value ($000) $11,442 Avg Close $39.71 Range $37.57 - $42.07

Q4 2014

Shares 40,540 Value ($000) $2,379 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 211,000 Value ($000) $10,717 Avg Close $40.08 Range $36.54 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,554	$797	$130.99	$100.30 - $155.18
Q3 2025	38,135	$4,831	$156.07	$124.89 - $187.12
Q2 2025	66,672	$12,023	$156.94	$122.07 - $185.70
Q1 2025	22,061	$3,288	$153.80	$131.78 - $192.22
Q4 2024	229,269	$30,330	$112.55	$75.19 - $137.86
Q3 2024	190,923	$14,611	$68.87	$56.27 - $79.85
Q3 2021	8,371	$411	$54.38	$47.20 - $64.49
Q2 2021	8,371	$518	$63.22	$54.27 - $73.60
Q4 2020	18,646	$1,055	$49.40	$40.66 - $59.70
Q3 2020	202,862	$8,666	$34.84	$20.72 - $49.61
Q2 2020	194,024	$4,657	$21.46	$9.80 - $32.30
Q1 2020	186,479	$2,240	$33.33	$7.00 - $45.50
Q4 2019	181,525	$7,624	$42.35	$38.36 - $46.65
Q3 2019	177,249	$7,563	$39.04	$35.39 - $43.67
Q3 2017	130,360	$4,153	$30.76	$26.89 - $34.73
Q2 2017	117,420	$4,474	$37.18	$32.80 - $40.89
Q1 2017	134,280	$5,903	$39.29	$36.34 - $44.13
Q4 2016	131,180	$6,497	$45.35	$41.57 - $49.11
Q3 2016	132,280	$6,671	$44.04	$39.06 - $48.20
Q2 2016	251,296	$11,442	$39.71	$37.57 - $42.07
Q4 2014	40,540	$2,379	$45.79	$40.65 - $50.37
Q3 2014	211,000	$10,717	$40.08	$36.54 - $43.91