BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,458 Value ($000) $640 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 5,849 Value ($000) $741 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 4,272 Value ($000) $770 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 1,969 Value ($000) $294 Avg Close $153.80 Range $131.78 - $192.22

Q3 2013

Shares 8,000 Value ($000) $324,240 Avg Close $33.45 Range $30.77 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,458	$640	$130.99	$100.30 - $155.18
Q3 2025	5,849	$741	$156.07	$124.89 - $187.12
Q2 2025	4,272	$770	$156.94	$122.07 - $185.70
Q1 2025	1,969	$294	$153.80	$131.78 - $192.22
Q3 2013	8,000	$324,240	$33.45	$30.77 - $36.17