Ticker: EAT CUSIP: 109641100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,302 | $7,506 | $130.99 | $100.30 - $155.18 |
| Q3 2025 | 58,272 | $7,382 | $156.07 | $124.89 - $187.12 |
| Q2 2025 | 137,281 | $24,756 | $156.94 | $122.07 - $185.70 |
| Q1 2025 | 51,616 | $7,693 | $153.80 | $131.78 - $192.22 |
| Q4 2024 | 47,950 | $6,343 | $112.55 | $75.19 - $137.86 |
| Q3 2024 | 618,728 | $47,351 | $68.87 | $56.27 - $79.85 |
| Q2 2024 | 398,892 | $28,876 | $59.58 | $43.37 - $76.02 |
| Q1 2024 | 678,265 | $33,696 | $44.27 | $37.25 - $50.31 |
| Q1 2023 | 15,592 | $592 | $37.86 | $31.83 - $42.12 |
| Q4 2020 | 7,364 | $417 | $49.40 | $40.66 - $59.70 |
| Q3 2020 | 7,849 | $335 | $34.84 | $20.72 - $49.61 |
| Q4 2019 | 14,412 | $605 | $42.35 | $38.36 - $46.65 |
| Q3 2019 | 52,308 | $2,232 | $39.04 | $35.39 - $43.67 |
| Q2 2019 | 24,269 | $955 | $39.69 | $35.41 - $43.53 |
| Q1 2019 | 147,369 | $6,540 | $43.09 | $38.41 - $49.31 |
| Q4 2018 | 180,906 | $7,956 | $45.03 | $38.50 - $50.72 |
| Q3 2018 | 5,053 | $236 | $43.82 | $39.74 - $47.82 |
| Q2 2018 | 107,147 | $5,100 | $41.33 | $33.07 - $50.78 |
| Q1 2018 | 87,626 | $3,163 | $33.55 | $29.49 - $37.27 |
| Q4 2017 | 100,880 | $3,918 | $31.54 | $27.29 - $37.56 |
| Q3 2017 | 21,206 | $676 | $30.76 | $26.89 - $34.73 |
| Q2 2017 | 64,392 | $2,453 | $37.18 | $32.80 - $40.89 |
| Q1 2017 | 78,020 | $3,430 | $39.29 | $36.34 - $44.13 |
| Q4 2016 | 78,157 | $3,871 | $45.35 | $41.57 - $49.11 |
| Q3 2016 | 15,413 | $777 | $44.04 | $39.06 - $48.20 |
| Q2 2016 | 370,021 | $16,847 | $39.71 | $37.57 - $42.07 |
| Q1 2016 | 644,106 | $29,597 | $41.57 | $38.15 - $44.47 |
| Q4 2015 | 616,029 | $29,539 | $40.32 | $37.24 - $45.52 |
| Q3 2015 | 1,111,633 | $58,550 | $47.46 | $43.16 - $51.34 |
| Q2 2015 | 885,240 | $51,035 | $48.51 | $45.00 - $52.47 |
| Q1 2015 | 715,082 | $44,020 | $50.78 | $47.57 - $53.42 |
| Q4 2014 | 736,392 | $43,219 | $45.79 | $40.65 - $50.37 |
| Q3 2014 | 764,132 | $38,811 | $40.08 | $36.54 - $43.91 |
| Q2 2014 | 783,128 | $38,099 | $41.65 | $39.37 - $44.48 |
| Q1 2014 | 689,217 | $36,150 | $41.38 | $36.79 - $45.80 |
| Q4 2013 | 693,507 | $32,137 | $36.48 | $31.56 - $39.33 |
| Q3 2013 | 850,506 | $34,471 | $33.45 | $30.77 - $36.17 |
| Q2 2013 | 568,888 | $22,432 | $32.07 | $29.69 - $34.04 |