BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804 Value ($000) $546 Avg Close $130.99 Range $100.30 - $155.18

Q3 2019

Shares 1,601 Value ($000) $68 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 2,262 Value ($000) $89 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 37,433 Value ($000) $1,661 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 37,120 Value ($000) $1,633 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 38,475 Value ($000) $1,798 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 38,087 Value ($000) $1,813 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 37,953 Value ($000) $1,370 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 37,964 Value ($000) $1,475 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 39,334 Value ($000) $1,253 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 40,627 Value ($000) $1,548 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 40,627 Value ($000) $1,786 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 40,627 Value ($000) $2,012 Avg Close $45.35 Range $41.57 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804	$546	$130.99	$100.30 - $155.18
Q3 2019	1,601	$68	$39.04	$35.39 - $43.67
Q2 2019	2,262	$89	$39.69	$35.41 - $43.53
Q1 2019	37,433	$1,661	$43.09	$38.41 - $49.31
Q4 2018	37,120	$1,633	$45.03	$38.50 - $50.72
Q3 2018	38,475	$1,798	$43.82	$39.74 - $47.82
Q2 2018	38,087	$1,813	$41.33	$33.07 - $50.78
Q1 2018	37,953	$1,370	$33.55	$29.49 - $37.27
Q4 2017	37,964	$1,475	$31.54	$27.29 - $37.56
Q3 2017	39,334	$1,253	$30.76	$26.89 - $34.73
Q2 2017	40,627	$1,548	$37.18	$32.80 - $40.89
Q1 2017	40,627	$1,786	$39.29	$36.34 - $44.13
Q4 2016	40,627	$2,012	$45.35	$41.57 - $49.11