BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,395 Value ($000) $6,022 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 29,562 Value ($000) $4,406 Avg Close $153.80 Range $131.78 - $192.22

Q4 2018

Shares 40,180 Value ($000) $1,767 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 37,601 Value ($000) $1,757 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 31,648 Value ($000) $1,507 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 41,896 Value ($000) $1,512 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 43,937 Value ($000) $1,707 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 37,767 Value ($000) $1,203 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 38,328 Value ($000) $1,460 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 883,968 Value ($000) $38,858 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 1,596,668 Value ($000) $79,084 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 502,776 Value ($000) $25,355 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 55,151 Value ($000) $2,511 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 1,349,008 Value ($000) $61,987 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 1,266,719 Value ($000) $60,739 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 1,000,671 Value ($000) $52,705 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 850,492 Value ($000) $49,030,864 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 293,553 Value ($000) $18,071,123 Avg Close $50.78 Range $47.57 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,395	$6,022	$156.94	$122.07 - $185.70
Q1 2025	29,562	$4,406	$153.80	$131.78 - $192.22
Q4 2018	40,180	$1,767	$45.03	$38.50 - $50.72
Q3 2018	37,601	$1,757	$43.82	$39.74 - $47.82
Q2 2018	31,648	$1,507	$41.33	$33.07 - $50.78
Q1 2018	41,896	$1,512	$33.55	$29.49 - $37.27
Q4 2017	43,937	$1,707	$31.54	$27.29 - $37.56
Q3 2017	37,767	$1,203	$30.76	$26.89 - $34.73
Q2 2017	38,328	$1,460	$37.18	$32.80 - $40.89
Q1 2017	883,968	$38,858	$39.29	$36.34 - $44.13
Q4 2016	1,596,668	$79,084	$45.35	$41.57 - $49.11
Q3 2016	502,776	$25,355	$44.04	$39.06 - $48.20
Q2 2016	55,151	$2,511	$39.71	$37.57 - $42.07
Q1 2016	1,349,008	$61,987	$41.57	$38.15 - $44.47
Q4 2015	1,266,719	$60,739	$40.32	$37.24 - $45.52
Q3 2015	1,000,671	$52,705	$47.46	$43.16 - $51.34
Q2 2015	850,492	$49,030,864	$48.51	$45.00 - $52.47
Q1 2015	293,553	$18,071,123	$50.78	$47.57 - $53.42