BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $0 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 215 Value ($000) $0 Avg Close $156.07 Range $124.89 - $187.12
Q1 2025
Shares 10,583 Value ($000) $2 Avg Close $153.80 Range $131.78 - $192.22
Q3 2024
Shares 3,798 Value ($000) $0 Avg Close $68.87 Range $56.27 - $79.85
Q4 2020
Shares 3,988 Value ($000) $226 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 933 Value ($000) $40 Avg Close $34.84 Range $20.72 - $49.61
Q3 2019
Shares 8,003 Value ($000) $341 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 1,445 Value ($000) $57 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 122,451 Value ($000) $5,434 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 188,333 Value ($000) $8,285 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 2,158 Value ($000) $101 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 1,675 Value ($000) $80 Avg Close $41.33 Range $33.07 - $50.78
Q4 2016
Shares 314 Value ($000) $15 Avg Close $45.35 Range $41.57 - $49.11
Q1 2016
Shares 502 Value ($000) $23 Avg Close $41.57 Range $38.15 - $44.47
Q1 2015
Shares 6,422 Value ($000) $395 Avg Close $50.78 Range $47.57 - $53.42