BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,547 Value ($000) $11,847 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 88,053 Value ($000) $11,155 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 84,474 Value ($000) $15,233 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 65,847 Value ($000) $9,814 Avg Close $153.80 Range $131.78 - $192.22
Q1 2021
Shares 84,011 Value ($000) $5,970 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 97,668 Value ($000) $5,525 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 101,589 Value ($000) $4,340 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 98,029 Value ($000) $2,353 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 85,098 Value ($000) $1,022 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 136,559 Value ($000) $5,735 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 140,309 Value ($000) $5,987 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 124,637 Value ($000) $4,904 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 158,656 Value ($000) $7,041 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 151,949 Value ($000) $6,683 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 159,259 Value ($000) $7,442 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 184,545 Value ($000) $8,784 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 198,619 Value ($000) $7,170 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 205,074 Value ($000) $7,965 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 185,780 Value ($000) $5,919 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 170,054 Value ($000) $6,479 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 169,454 Value ($000) $7,449 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 169,754 Value ($000) $8,408 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 190,454 Value ($000) $9,605 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 197,854 Value ($000) $9,008 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 202,554 Value ($000) $9,307 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 189,154 Value ($000) $9,070 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 200,390 Value ($000) $10,555 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 215,290 Value ($000) $12,411 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 321,710 Value ($000) $19,827 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 321,710 Value ($000) $19,827 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 421,010 Value ($000) $21,383 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 471,170 Value ($000) $22,922 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 433,470 Value ($000) $21,946 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 461,510 Value ($000) $21,465 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 269,098 Value ($000) $10,907 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 291,761 Value ($000) $11,504 Avg Close $32.07 Range $29.69 - $34.04