BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,924 Value ($000) $2 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 12,791 Value ($000) $2 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 12,650 Value ($000) $2 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 12,652 Value ($000) $2 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 13,016 Value ($000) $2 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 13,078 Value ($000) $1 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 13,573 Value ($000) $1 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 13,757 Value ($000) $1 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 18,327 Value ($000) $1 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 19,352 Value ($000) $1 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 19,927 Value ($000) $1 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 19,849 Value ($000) $1 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 21,210 Value ($000) $1 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 21,141 Value ($000) $528 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 20,964 Value ($000) $462 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 21,446 Value ($000) $818 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 23,522 Value ($000) $861 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 24,023 Value ($000) $1,178 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 24,405 Value ($000) $1,509 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 5,904 Value ($000) $420 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 6,345 Value ($000) $359 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 6,285 Value ($000) $268 Avg Close $34.84 Range $20.72 - $49.61
Q4 2019
Shares 7,082 Value ($000) $297 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 6,676 Value ($000) $285 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 6,804 Value ($000) $268 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 6,380 Value ($000) $283 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 6,292 Value ($000) $277 Avg Close $45.03 Range $38.50 - $50.72
Q2 2018
Shares 7,026 Value ($000) $334 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 6,717 Value ($000) $242 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 6,817 Value ($000) $265 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 6,713 Value ($000) $214 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 7,018 Value ($000) $267 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 7,947 Value ($000) $349 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 9,536 Value ($000) $472 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 9,655 Value ($000) $487 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 9,690 Value ($000) $511 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 7,134 Value ($000) $328 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 6,938 Value ($000) $333 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 7,425 Value ($000) $391 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 7,320 Value ($000) $422 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 7,627 Value ($000) $470 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 7,369 Value ($000) $432 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 7,366 Value ($000) $374 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 7,274 Value ($000) $354 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 7,755 Value ($000) $407 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 7,810 Value ($000) $362 Avg Close $36.48 Range $31.56 - $39.33