BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,258 Value ($000) $892 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 2,954 Value ($000) $374 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 2,954 Value ($000) $533 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 2,933 Value ($000) $437 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 2,814 Value ($000) $360 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 2,814 Value ($000) $215 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 2,814 Value ($000) $204 Avg Close $59.58 Range $43.37 - $76.02
Q3 2019
Shares 5,715 Value ($000) $244 Avg Close $39.04 Range $35.39 - $43.67
Q4 2018
Shares 88,447 Value ($000) $3,890 Avg Close $45.03 Range $38.50 - $50.72