BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 10 Value ($000) $1 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 10 Value ($000) $2 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 10 Value ($000) $1 Avg Close $153.80 Range $131.78 - $192.22
Q1 2020
Shares 21,305 Value ($000) $256 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 21,305 Value ($000) $895 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 22,071 Value ($000) $942 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 22,071 Value ($000) $868 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 22,071 Value ($000) $980 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 22,739 Value ($000) $1,000 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 22,797 Value ($000) $1,065 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 22,797 Value ($000) $1,085 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 22,845 Value ($000) $825 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 22,845 Value ($000) $887 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 23,876 Value ($000) $761 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 23,876 Value ($000) $910 Avg Close $37.18 Range $32.80 - $40.89
Q2 2014
Shares 9,158 Value ($000) $445 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 9,640 Value ($000) $505 Avg Close $41.38 Range $36.79 - $45.80