BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,078 Value ($000) $729 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 4,979 Value ($000) $631 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 5,710 Value ($000) $1,030 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 6,467 Value ($000) $964 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 6,730 Value ($000) $890 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 6,692 Value ($000) $512 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 7,313 Value ($000) $529 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 7,620 Value ($000) $379 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 7,733 Value ($000) $334 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 7,764 Value ($000) $245 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 8,653 Value ($000) $317 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 9,074 Value ($000) $345 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 9,228 Value ($000) $294 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 8,722 Value ($000) $218 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 7,363 Value ($000) $162 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 6,426 Value ($000) $245 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 6,205 Value ($000) $227 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 6,101 Value ($000) $299 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 6,504 Value ($000) $402 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 6,071 Value ($000) $431 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 5,625 Value ($000) $318 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 5,464 Value ($000) $233 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 2,202 Value ($000) $53 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 34,708 Value ($000) $417 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 33,429 Value ($000) $1,404 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 33,656 Value ($000) $1,436 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 33,369 Value ($000) $1,313 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 32,925 Value ($000) $1,461 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 33,932 Value ($000) $1,492 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 36,273 Value ($000) $1,695 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 37,721 Value ($000) $1,796 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 38,105 Value ($000) $1,376 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 38,013 Value ($000) $1,476 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 40,582 Value ($000) $1,293 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 39,816 Value ($000) $1,517 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 39,844 Value ($000) $1,752 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 39,477 Value ($000) $1,955 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 42,317 Value ($000) $2,134 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 41,253 Value ($000) $1,878 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 39,066 Value ($000) $1,795 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 38,749 Value ($000) $1,858 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 40,125 Value ($000) $2,113 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 39,456 Value ($000) $2,275 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 40,035 Value ($000) $2,465 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 40,146 Value ($000) $2,356 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 40,107 Value ($000) $2,037 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 40,169 Value ($000) $1,954 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 42,446 Value ($000) $2,226 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 41,377 Value ($000) $1,917 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 40,722 Value ($000) $1,650 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 43,328 Value ($000) $1,708 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,078	$729	$130.99	$100.30 - $155.18
Q3 2025	4,979	$631	$156.07	$124.89 - $187.12
Q2 2025	5,710	$1,030	$156.94	$122.07 - $185.70
Q1 2025	6,467	$964	$153.80	$131.78 - $192.22
Q4 2024	6,730	$890	$112.55	$75.19 - $137.86
Q3 2024	6,692	$512	$68.87	$56.27 - $79.85
Q2 2024	7,313	$529	$59.58	$43.37 - $76.02
Q1 2024	7,620	$379	$44.27	$37.25 - $50.31
Q4 2023	7,733	$334	$35.94	$28.23 - $44.97
Q3 2023	7,764	$245	$35.00	$28.86 - $40.18
Q2 2023	8,653	$317	$37.69	$32.31 - $40.98
Q1 2023	9,074	$345	$37.86	$31.83 - $42.12
Q4 2022	9,228	$294	$31.45	$23.94 - $36.89
Q3 2022	8,722	$218	$27.00	$21.65 - $33.82
Q2 2022	7,363	$162	$31.59	$21.47 - $41.13
Q1 2022	6,426	$245	$37.41	$30.20 - $44.03
Q4 2021	6,205	$227	$41.31	$33.52 - $52.42
Q3 2021	6,101	$299	$54.38	$47.20 - $64.49
Q2 2021	6,504	$402	$63.22	$54.27 - $73.60
Q1 2021	6,071	$431	$66.84	$53.20 - $78.33
Q4 2020	5,625	$318	$49.40	$40.66 - $59.70
Q3 2020	5,464	$233	$34.84	$20.72 - $49.61
Q2 2020	2,202	$53	$21.46	$9.80 - $32.30
Q1 2020	34,708	$417	$33.33	$7.00 - $45.50
Q4 2019	33,429	$1,404	$42.35	$38.36 - $46.65
Q3 2019	33,656	$1,436	$39.04	$35.39 - $43.67
Q2 2019	33,369	$1,313	$39.69	$35.41 - $43.53
Q1 2019	32,925	$1,461	$43.09	$38.41 - $49.31
Q4 2018	33,932	$1,492	$45.03	$38.50 - $50.72
Q3 2018	36,273	$1,695	$43.82	$39.74 - $47.82
Q2 2018	37,721	$1,796	$41.33	$33.07 - $50.78
Q1 2018	38,105	$1,376	$33.55	$29.49 - $37.27
Q4 2017	38,013	$1,476	$31.54	$27.29 - $37.56
Q3 2017	40,582	$1,293	$30.76	$26.89 - $34.73
Q2 2017	39,816	$1,517	$37.18	$32.80 - $40.89
Q1 2017	39,844	$1,752	$39.29	$36.34 - $44.13
Q4 2016	39,477	$1,955	$45.35	$41.57 - $49.11
Q3 2016	42,317	$2,134	$44.04	$39.06 - $48.20
Q2 2016	41,253	$1,878	$39.71	$37.57 - $42.07
Q1 2016	39,066	$1,795	$41.57	$38.15 - $44.47
Q4 2015	38,749	$1,858	$40.32	$37.24 - $45.52
Q3 2015	40,125	$2,113	$47.46	$43.16 - $51.34
Q2 2015	39,456	$2,275	$48.51	$45.00 - $52.47
Q1 2015	40,035	$2,465	$50.78	$47.57 - $53.42
Q4 2014	40,146	$2,356	$45.79	$40.65 - $50.37
Q3 2014	40,107	$2,037	$40.08	$36.54 - $43.91
Q2 2014	40,169	$1,954	$41.65	$39.37 - $44.48
Q1 2014	42,446	$2,226	$41.38	$36.79 - $45.80
Q4 2013	41,377	$1,917	$36.48	$31.56 - $39.33
Q3 2013	40,722	$1,650	$33.45	$30.77 - $36.17
Q2 2013	43,328	$1,708	$32.07	$29.69 - $34.04