BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,437 Value ($000) $2,307 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 146,064 Value ($000) $11,178 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 141,911 Value ($000) $10,273 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 9,295 Value ($000) $462 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 16,796 Value ($000) $725 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 24,030 Value ($000) $759 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 52,445 Value ($000) $1,919 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 97,134 Value ($000) $4 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 15,626 Value ($000) $0 Avg Close $31.45 Range $23.94 - $36.89

Q2 2022

Shares 55,298 Value ($000) $1,218 Avg Close $31.59 Range $21.47 - $41.13

Q2 2020

Shares 19,480 Value ($000) $468 Avg Close $21.46 Range $9.80 - $32.30

Q2 2019

Shares 95,087 Value ($000) $3,742 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 18,228 Value ($000) $809 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 80,455 Value ($000) $3,538 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 54,383 Value ($000) $2,541 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 48,680 Value ($000) $2,317 Avg Close $41.33 Range $33.07 - $50.78

Q4 2017

Shares 14,817 Value ($000) $575 Avg Close $31.54 Range $27.29 - $37.56

Q1 2017

Shares 9,100 Value ($000) $400 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 9,800 Value ($000) $485 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 6,619 Value ($000) $334 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 6,090 Value ($000) $277 Avg Close $39.71 Range $37.57 - $42.07

Q3 2015

Shares 79,300 Value ($000) $4,177 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 18,456 Value ($000) $1,064 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 7,600 Value ($000) $468 Avg Close $50.78 Range $47.57 - $53.42

Q3 2014

Shares 6,988 Value ($000) $355 Avg Close $40.08 Range $36.54 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,437	$2,307	$112.55	$75.19 - $137.86
Q3 2024	146,064	$11,178	$68.87	$56.27 - $79.85
Q2 2024	141,911	$10,273	$59.58	$43.37 - $76.02
Q1 2024	9,295	$462	$44.27	$37.25 - $50.31
Q4 2023	16,796	$725	$35.94	$28.23 - $44.97
Q3 2023	24,030	$759	$35.00	$28.86 - $40.18
Q2 2023	52,445	$1,919	$37.69	$32.31 - $40.98
Q1 2023	97,134	$4	$37.86	$31.83 - $42.12
Q4 2022	15,626	$0	$31.45	$23.94 - $36.89
Q2 2022	55,298	$1,218	$31.59	$21.47 - $41.13
Q2 2020	19,480	$468	$21.46	$9.80 - $32.30
Q2 2019	95,087	$3,742	$39.69	$35.41 - $43.53
Q1 2019	18,228	$809	$43.09	$38.41 - $49.31
Q4 2018	80,455	$3,538	$45.03	$38.50 - $50.72
Q3 2018	54,383	$2,541	$43.82	$39.74 - $47.82
Q2 2018	48,680	$2,317	$41.33	$33.07 - $50.78
Q4 2017	14,817	$575	$31.54	$27.29 - $37.56
Q1 2017	9,100	$400	$39.29	$36.34 - $44.13
Q4 2016	9,800	$485	$45.35	$41.57 - $49.11
Q3 2016	6,619	$334	$44.04	$39.06 - $48.20
Q2 2016	6,090	$277	$39.71	$37.57 - $42.07
Q3 2015	79,300	$4,177	$47.46	$43.16 - $51.34
Q2 2015	18,456	$1,064	$48.51	$45.00 - $52.47
Q1 2015	7,600	$468	$50.78	$47.57 - $53.42
Q3 2014	6,988	$355	$40.08	$36.54 - $43.91