BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,169 Value ($000) $3,038 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 22,674 Value ($000) $2,872 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 24,996 Value ($000) $4,508 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 26,284 Value ($000) $3,918 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 23,021 Value ($000) $3,045 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 23,808 Value ($000) $1,822 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 23,765 Value ($000) $1,720 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 22,740 Value ($000) $1,130 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 20,905 Value ($000) $903 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 21,270 Value ($000) $672 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 17,494 Value ($000) $640 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 17,441 Value ($000) $663 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 17,406 Value ($000) $555 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 17,353 Value ($000) $433 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 17,635 Value ($000) $388 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 18,309 Value ($000) $699 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 23,067 Value ($000) $844 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 23,107 Value ($000) $1,133 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 25,340 Value ($000) $1,567 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 25,193 Value ($000) $1,790 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 26,507 Value ($000) $1,500 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 25,642 Value ($000) $1,095 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 25,970 Value ($000) $650 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 76,287 Value ($000) $916 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 73,709 Value ($000) $3,096 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 77,525 Value ($000) $3,279 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 83,187 Value ($000) $3,273 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 84,544 Value ($000) $3,752 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 90,697 Value ($000) $3,989 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 94,582 Value ($000) $4,420 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 100,598 Value ($000) $4,789 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 106,806 Value ($000) $3,856 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 110,556 Value ($000) $4,294 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 107,422 Value ($000) $3,422 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 107,988 Value ($000) $4,114 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 70,720 Value ($000) $3,109 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 66,441 Value ($000) $3,291 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 75,379 Value ($000) $3,801 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 75,411 Value ($000) $3,433 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 75,520 Value ($000) $3,509 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 77,825 Value ($000) $3,731 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 78,357 Value ($000) $4,127 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 81,459 Value ($000) $4,696 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 81,503 Value ($000) $5,017 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 81,150 Value ($000) $4,763 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 85,134 Value ($000) $4,324 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 83,567 Value ($000) $4,066 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 98,295 Value ($000) $5,156 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 98,891 Value ($000) $4,583 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 87,997 Value ($000) $3,566 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 93,010 Value ($000) $3,667 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,169	$3,038	$130.99	$100.30 - $155.18
Q3 2025	22,674	$2,872	$156.07	$124.89 - $187.12
Q2 2025	24,996	$4,508	$156.94	$122.07 - $185.70
Q1 2025	26,284	$3,918	$153.80	$131.78 - $192.22
Q4 2024	23,021	$3,045	$112.55	$75.19 - $137.86
Q3 2024	23,808	$1,822	$68.87	$56.27 - $79.85
Q2 2024	23,765	$1,720	$59.58	$43.37 - $76.02
Q1 2024	22,740	$1,130	$44.27	$37.25 - $50.31
Q4 2023	20,905	$903	$35.94	$28.23 - $44.97
Q3 2023	21,270	$672	$35.00	$28.86 - $40.18
Q2 2023	17,494	$640	$37.69	$32.31 - $40.98
Q1 2023	17,441	$663	$37.86	$31.83 - $42.12
Q4 2022	17,406	$555	$31.45	$23.94 - $36.89
Q3 2022	17,353	$433	$27.00	$21.65 - $33.82
Q2 2022	17,635	$388	$31.59	$21.47 - $41.13
Q1 2022	18,309	$699	$37.41	$30.20 - $44.03
Q4 2021	23,067	$844	$41.31	$33.52 - $52.42
Q3 2021	23,107	$1,133	$54.38	$47.20 - $64.49
Q2 2021	25,340	$1,567	$63.22	$54.27 - $73.60
Q1 2021	25,193	$1,790	$66.84	$53.20 - $78.33
Q4 2020	26,507	$1,500	$49.40	$40.66 - $59.70
Q3 2020	25,642	$1,095	$34.84	$20.72 - $49.61
Q2 2020	25,970	$650	$21.46	$9.80 - $32.30
Q1 2020	76,287	$916	$33.33	$7.00 - $45.50
Q4 2019	73,709	$3,096	$42.35	$38.36 - $46.65
Q3 2019	77,525	$3,279	$39.04	$35.39 - $43.67
Q2 2019	83,187	$3,273	$39.69	$35.41 - $43.53
Q1 2019	84,544	$3,752	$43.09	$38.41 - $49.31
Q4 2018	90,697	$3,989	$45.03	$38.50 - $50.72
Q3 2018	94,582	$4,420	$43.82	$39.74 - $47.82
Q2 2018	100,598	$4,789	$41.33	$33.07 - $50.78
Q1 2018	106,806	$3,856	$33.55	$29.49 - $37.27
Q4 2017	110,556	$4,294	$31.54	$27.29 - $37.56
Q3 2017	107,422	$3,422	$30.76	$26.89 - $34.73
Q2 2017	107,988	$4,114	$37.18	$32.80 - $40.89
Q1 2017	70,720	$3,109	$39.29	$36.34 - $44.13
Q4 2016	66,441	$3,291	$45.35	$41.57 - $49.11
Q3 2016	75,379	$3,801	$44.04	$39.06 - $48.20
Q2 2016	75,411	$3,433	$39.71	$37.57 - $42.07
Q1 2016	75,520	$3,509	$41.57	$38.15 - $44.47
Q4 2015	77,825	$3,731	$40.32	$37.24 - $45.52
Q3 2015	78,357	$4,127	$47.46	$43.16 - $51.34
Q2 2015	81,459	$4,696	$48.51	$45.00 - $52.47
Q1 2015	81,503	$5,017	$50.78	$47.57 - $53.42
Q4 2014	81,150	$4,763	$45.79	$40.65 - $50.37
Q3 2014	85,134	$4,324	$40.08	$36.54 - $43.91
Q2 2014	83,567	$4,066	$41.65	$39.37 - $44.48
Q1 2014	98,295	$5,156	$41.38	$36.79 - $45.80
Q4 2013	98,891	$4,583	$36.48	$31.56 - $39.33
Q3 2013	87,997	$3,566	$33.45	$30.77 - $36.17
Q2 2013	93,010	$3,667	$32.07	$29.69 - $34.04