BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,260 Value ($000) $1,616 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 11,323 Value ($000) $1,434 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 11,929 Value ($000) $2,151 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 12,094 Value ($000) $1,803 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 13,412 Value ($000) $1,774 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 13,399 Value ($000) $1,025 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 13,357 Value ($000) $967 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 13,188 Value ($000) $655 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 13,155 Value ($000) $568 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 13,155 Value ($000) $416 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 12,355 Value ($000) $452 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 9,755 Value ($000) $0 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 9,755 Value ($000) $0 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 9,755 Value ($000) $258 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 16,025 Value ($000) $353 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 9,135 Value ($000) $349 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 9,035 Value ($000) $300 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 9,265 Value ($000) $454 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 54,355 Value ($000) $3,362 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 9,355 Value ($000) $665 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 9,355 Value ($000) $529 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 8,965 Value ($000) $383 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 7,865 Value ($000) $189 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 1,400 Value ($000) $17 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 36,475 Value ($000) $1,532 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 36,500 Value ($000) $1,557 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 38,400 Value ($000) $1,511 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 39,050 Value ($000) $1,733 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 43,560 Value ($000) $1,916 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 42,560 Value ($000) $1,989 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 45,850 Value ($000) $2,182 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 42,850 Value ($000) $1,537 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 44,850 Value ($000) $1,742 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 41,200 Value ($000) $1,313 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 35,200 Value ($000) $1,345 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 37,200 Value ($000) $1,635 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 42,200 Value ($000) $2,090 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 42,200 Value ($000) $2,128 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 42,200 Value ($000) $1,921 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 44,700 Value ($000) $2,054 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 42,200 Value ($000) $2,023 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 42,800 Value ($000) $2,256 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 42,800 Value ($000) $2,467 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 46,600 Value ($000) $2,869 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 47,500 Value ($000) $2,788 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 47,900 Value ($000) $2,433 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 46,900 Value ($000) $2,282 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 49,600 Value ($000) $2,602 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 49,600 Value ($000) $2,298 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 42,600 Value ($000) $1,727 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 42,600 Value ($000) $1,680 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,260	$1,616	$130.99	$100.30 - $155.18
Q3 2025	11,323	$1,434	$156.07	$124.89 - $187.12
Q2 2025	11,929	$2,151	$156.94	$122.07 - $185.70
Q1 2025	12,094	$1,803	$153.80	$131.78 - $192.22
Q4 2024	13,412	$1,774	$112.55	$75.19 - $137.86
Q3 2024	13,399	$1,025	$68.87	$56.27 - $79.85
Q2 2024	13,357	$967	$59.58	$43.37 - $76.02
Q1 2024	13,188	$655	$44.27	$37.25 - $50.31
Q4 2023	13,155	$568	$35.94	$28.23 - $44.97
Q3 2023	13,155	$416	$35.00	$28.86 - $40.18
Q2 2023	12,355	$452	$37.69	$32.31 - $40.98
Q1 2023	9,755	$0	$37.86	$31.83 - $42.12
Q4 2022	9,755	$0	$31.45	$23.94 - $36.89
Q3 2022	9,755	$258	$27.00	$21.65 - $33.82
Q2 2022	16,025	$353	$31.59	$21.47 - $41.13
Q1 2022	9,135	$349	$37.41	$30.20 - $44.03
Q4 2021	9,035	$300	$41.31	$33.52 - $52.42
Q3 2021	9,265	$454	$54.38	$47.20 - $64.49
Q2 2021	54,355	$3,362	$63.22	$54.27 - $73.60
Q1 2021	9,355	$665	$66.84	$53.20 - $78.33
Q4 2020	9,355	$529	$49.40	$40.66 - $59.70
Q3 2020	8,965	$383	$34.84	$20.72 - $49.61
Q2 2020	7,865	$189	$21.46	$9.80 - $32.30
Q1 2020	1,400	$17	$33.33	$7.00 - $45.50
Q4 2019	36,475	$1,532	$42.35	$38.36 - $46.65
Q3 2019	36,500	$1,557	$39.04	$35.39 - $43.67
Q2 2019	38,400	$1,511	$39.69	$35.41 - $43.53
Q1 2019	39,050	$1,733	$43.09	$38.41 - $49.31
Q4 2018	43,560	$1,916	$45.03	$38.50 - $50.72
Q3 2018	42,560	$1,989	$43.82	$39.74 - $47.82
Q2 2018	45,850	$2,182	$41.33	$33.07 - $50.78
Q1 2018	42,850	$1,537	$33.55	$29.49 - $37.27
Q4 2017	44,850	$1,742	$31.54	$27.29 - $37.56
Q3 2017	41,200	$1,313	$30.76	$26.89 - $34.73
Q2 2017	35,200	$1,345	$37.18	$32.80 - $40.89
Q1 2017	37,200	$1,635	$39.29	$36.34 - $44.13
Q4 2016	42,200	$2,090	$45.35	$41.57 - $49.11
Q3 2016	42,200	$2,128	$44.04	$39.06 - $48.20
Q2 2016	42,200	$1,921	$39.71	$37.57 - $42.07
Q1 2016	44,700	$2,054	$41.57	$38.15 - $44.47
Q4 2015	42,200	$2,023	$40.32	$37.24 - $45.52
Q3 2015	42,800	$2,256	$47.46	$43.16 - $51.34
Q2 2015	42,800	$2,467	$48.51	$45.00 - $52.47
Q1 2015	46,600	$2,869	$50.78	$47.57 - $53.42
Q4 2014	47,500	$2,788	$45.79	$40.65 - $50.37
Q3 2014	47,900	$2,433	$40.08	$36.54 - $43.91
Q2 2014	46,900	$2,282	$41.65	$39.37 - $44.48
Q1 2014	49,600	$2,602	$41.38	$36.79 - $45.80
Q4 2013	49,600	$2,298	$36.48	$31.56 - $39.33
Q3 2013	42,600	$1,727	$33.45	$30.77 - $36.17
Q2 2013	42,600	$1,680	$32.07	$29.69 - $34.04