BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,796 Value ($000) $1,549 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 10,796 Value ($000) $1,368 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 11,074 Value ($000) $1,997 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 10,840 Value ($000) $1,616 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 10,840 Value ($000) $1,434 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 12,480 Value ($000) $955 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 12,480 Value ($000) $903 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 16,240 Value ($000) $617 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 12,530 Value ($000) $541 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 12,530 Value ($000) $396 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 12,460 Value ($000) $456 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 16,240 Value ($000) $617 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 16,240 Value ($000) $518 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 16,930 Value ($000) $423 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 16,930 Value ($000) $373 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 16,930 Value ($000) $646 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 16,930 Value ($000) $619 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 17,521 Value ($000) $859 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 17,521 Value ($000) $1,084 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 16,624 Value ($000) $1,181 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 16,484 Value ($000) $932 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 20,264 Value ($000) $866 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 19,434 Value ($000) $466 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 19,434 Value ($000) $233 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 19,434 Value ($000) $816 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 31,319 Value ($000) $1,336 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 31,319 Value ($000) $1,232 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 27,306 Value ($000) $1,212 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 31,556 Value ($000) $1,388 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 31,904 Value ($000) $1,491 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 31,904 Value ($000) $1,519 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 30,820 Value ($000) $1,113 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 30,860 Value ($000) $1,199 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 35,300 Value ($000) $1,125 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 35,300 Value ($000) $1,345 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 98,442 Value ($000) $4,328 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 99,762 Value ($000) $4,941 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 100,582 Value ($000) $5,072 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 100,908 Value ($000) $4,594 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 86,865 Value ($000) $3,991 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 93,055 Value ($000) $4,462 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 99,323 Value ($000) $5,231 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 101,465 Value ($000) $5,849 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 101,342 Value ($000) $6,239 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 108,538 Value ($000) $6,370 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 111,706 Value ($000) $5,674 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 114,908 Value ($000) $5,590 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 120,029 Value ($000) $6,296 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 131,587 Value ($000) $6,098 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 135,212 Value ($000) $5,480 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 139,352 Value ($000) $5,495 Avg Close $32.07 Range $29.69 - $34.04