BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,938 Value ($000) $1,570 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 32,637 Value ($000) $4,134 Avg Close $156.07 Range $124.89 - $187.12
Q1 2024
Shares 8,690 Value ($000) $432 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 7,970 Value ($000) $344 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 6,930 Value ($000) $219 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 6,775 Value ($000) $248 Avg Close $37.69 Range $32.31 - $40.98
Q3 2014
Shares 6,982 Value ($000) $355 Avg Close $40.08 Range $36.54 - $43.91
Q1 2014
Shares 4,338 Value ($000) $228 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 4,338 Value ($000) $201 Avg Close $36.48 Range $31.56 - $39.33