BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 111,475 Value ($000) $5,730 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 110,600 Value ($000) $6,677 Avg Close $63.22 Range $54.27 - $73.60

Q4 2020

Shares 76,800 Value ($000) $4,246 Avg Close $49.40 Range $40.66 - $59.70

Q1 2020

Shares 35,200 Value ($000) $402 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 35,200 Value ($000) $1,488 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 35,200 Value ($000) $1,488 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 35,200 Value ($000) $1,374 Avg Close $39.69 Range $35.41 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	111,475	$5,730	$54.38	$47.20 - $64.49
Q2 2021	110,600	$6,677	$63.22	$54.27 - $73.60
Q4 2020	76,800	$4,246	$49.40	$40.66 - $59.70
Q1 2020	35,200	$402	$33.33	$7.00 - $45.50
Q4 2019	35,200	$1,488	$42.35	$38.36 - $46.65
Q3 2019	35,200	$1,488	$39.04	$35.39 - $43.67
Q2 2019	35,200	$1,374	$39.69	$35.41 - $43.53