BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,315 Value ($000) $8,369 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 43,669 Value ($000) $5,532 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 33,436 Value ($000) $6,030 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 74,567 Value ($000) $11,114 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 117,030 Value ($000) $15,482 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 52,615 Value ($000) $4,027 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 20,871 Value ($000) $1,511 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 24,403 Value ($000) $1,212 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 23,220 Value ($000) $1,003 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 23,319 Value ($000) $737 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 52,687 Value ($000) $1,928 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 71,766 Value ($000) $2,727 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 121,661 Value ($000) $3,882 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 61,666 Value ($000) $1,539 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 68,615 Value ($000) $1,513 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 74,612 Value ($000) $2,847 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 79,541 Value ($000) $2,911 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 96,865 Value ($000) $4,750 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 76,185 Value ($000) $4,712 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 34,168 Value ($000) $2,429 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 36,895 Value ($000) $2,087 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 28,808 Value ($000) $1,231 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 199,892 Value ($000) $4,798 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 19,208 Value ($000) $231 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 56,375 Value ($000) $2,363 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 31,750 Value ($000) $1,349 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 119,201 Value ($000) $4,687 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 36,113 Value ($000) $1,598 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 168,005 Value ($000) $7,384 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 624,185 Value ($000) $29,163 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 283,395 Value ($000) $13,484 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 248,866 Value ($000) $8,980 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 230,215 Value ($000) $8,936 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 683,274 Value ($000) $21,763 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 1,126,636 Value ($000) $42,920 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 905,927 Value ($000) $39,819 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 1,132,522 Value ($000) $56,087 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 1,675,526 Value ($000) $84,489 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 1,753,243 Value ($000) $79,816 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 1,721,959 Value ($000) $79,116 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 1,807,577 Value ($000) $86,666 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 2,015,675 Value ($000) $106,157 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 1,807,179 Value ($000) $104,176 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 1,704,862 Value ($000) $104,944 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 461,536 Value ($000) $27,083 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 510,257 Value ($000) $25,911 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 397,646 Value ($000) $19,340 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 260,122 Value ($000) $13,639 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 400,861 Value ($000) $18,572 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 1,143,777 Value ($000) $46,351 Avg Close $33.45 Range $30.77 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,315	$8,369	$130.99	$100.30 - $155.18
Q3 2025	43,669	$5,532	$156.07	$124.89 - $187.12
Q2 2025	33,436	$6,030	$156.94	$122.07 - $185.70
Q1 2025	74,567	$11,114	$153.80	$131.78 - $192.22
Q4 2024	117,030	$15,482	$112.55	$75.19 - $137.86
Q3 2024	52,615	$4,027	$68.87	$56.27 - $79.85
Q2 2024	20,871	$1,511	$59.58	$43.37 - $76.02
Q1 2024	24,403	$1,212	$44.27	$37.25 - $50.31
Q4 2023	23,220	$1,003	$35.94	$28.23 - $44.97
Q3 2023	23,319	$737	$35.00	$28.86 - $40.18
Q2 2023	52,687	$1,928	$37.69	$32.31 - $40.98
Q1 2023	71,766	$2,727	$37.86	$31.83 - $42.12
Q4 2022	121,661	$3,882	$31.45	$23.94 - $36.89
Q3 2022	61,666	$1,539	$27.00	$21.65 - $33.82
Q2 2022	68,615	$1,513	$31.59	$21.47 - $41.13
Q1 2022	74,612	$2,847	$37.41	$30.20 - $44.03
Q4 2021	79,541	$2,911	$41.31	$33.52 - $52.42
Q3 2021	96,865	$4,750	$54.38	$47.20 - $64.49
Q2 2021	76,185	$4,712	$63.22	$54.27 - $73.60
Q1 2021	34,168	$2,429	$66.84	$53.20 - $78.33
Q4 2020	36,895	$2,087	$49.40	$40.66 - $59.70
Q3 2020	28,808	$1,231	$34.84	$20.72 - $49.61
Q2 2020	199,892	$4,798	$21.46	$9.80 - $32.30
Q1 2020	19,208	$231	$33.33	$7.00 - $45.50
Q4 2019	56,375	$2,363	$42.35	$38.36 - $46.65
Q3 2019	31,750	$1,349	$39.04	$35.39 - $43.67
Q2 2019	119,201	$4,687	$39.69	$35.41 - $43.53
Q1 2019	36,113	$1,598	$43.09	$38.41 - $49.31
Q4 2018	168,005	$7,384	$45.03	$38.50 - $50.72
Q3 2018	624,185	$29,163	$43.82	$39.74 - $47.82
Q2 2018	283,395	$13,484	$41.33	$33.07 - $50.78
Q1 2018	248,866	$8,980	$33.55	$29.49 - $37.27
Q4 2017	230,215	$8,936	$31.54	$27.29 - $37.56
Q3 2017	683,274	$21,763	$30.76	$26.89 - $34.73
Q2 2017	1,126,636	$42,920	$37.18	$32.80 - $40.89
Q1 2017	905,927	$39,819	$39.29	$36.34 - $44.13
Q4 2016	1,132,522	$56,087	$45.35	$41.57 - $49.11
Q3 2016	1,675,526	$84,489	$44.04	$39.06 - $48.20
Q2 2016	1,753,243	$79,816	$39.71	$37.57 - $42.07
Q1 2016	1,721,959	$79,116	$41.57	$38.15 - $44.47
Q4 2015	1,807,577	$86,666	$40.32	$37.24 - $45.52
Q3 2015	2,015,675	$106,157	$47.46	$43.16 - $51.34
Q2 2015	1,807,179	$104,176	$48.51	$45.00 - $52.47
Q1 2015	1,704,862	$104,944	$50.78	$47.57 - $53.42
Q4 2014	461,536	$27,083	$45.79	$40.65 - $50.37
Q3 2014	510,257	$25,911	$40.08	$36.54 - $43.91
Q2 2014	397,646	$19,340	$41.65	$39.37 - $44.48
Q1 2014	260,122	$13,639	$41.38	$36.79 - $45.80
Q4 2013	400,861	$18,572	$36.48	$31.56 - $39.33
Q3 2013	1,143,777	$46,351	$33.45	$30.77 - $36.17