BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,066 Value ($000) $3,310 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 22,366 Value ($000) $2,833 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 14,366 Value ($000) $2,591 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 15,166 Value ($000) $2,260 Avg Close $153.80 Range $131.78 - $192.22

Q4 2021

Shares 9,700 Value ($000) $355 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 4,300 Value ($000) $211 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 5,700 Value ($000) $353 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 7,300 Value ($000) $519 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 20,100 Value ($000) $1,137 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 22,500 Value ($000) $961 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 27,400 Value ($000) $658 Avg Close $21.46 Range $9.80 - $32.30

Q4 2019

Shares 14,300 Value ($000) $601 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 29,100 Value ($000) $1,242 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 49,000 Value ($000) $1,928 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 49,000 Value ($000) $2,175 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 19,000 Value ($000) $836 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 13,200 Value ($000) $617 Avg Close $43.82 Range $39.74 - $47.82

Q1 2017

Shares 25,600 Value ($000) $1,125 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 26,300 Value ($000) $1,303 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 19,400 Value ($000) $978 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 24,400 Value ($000) $1,111 Avg Close $39.71 Range $37.57 - $42.07

Q3 2015

Shares 13,600 Value ($000) $716 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 13,600 Value ($000) $784 Avg Close $48.51 Range $45.00 - $52.47

Q3 2014

Shares 24,800 Value ($000) $1,260 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 26,200 Value ($000) $1,275 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 28,100 Value ($000) $1,474 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 29,600 Value ($000) $1,372 Avg Close $36.48 Range $31.56 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,066	$3,310	$130.99	$100.30 - $155.18
Q3 2025	22,366	$2,833	$156.07	$124.89 - $187.12
Q2 2025	14,366	$2,591	$156.94	$122.07 - $185.70
Q1 2025	15,166	$2,260	$153.80	$131.78 - $192.22
Q4 2021	9,700	$355	$41.31	$33.52 - $52.42
Q3 2021	4,300	$211	$54.38	$47.20 - $64.49
Q2 2021	5,700	$353	$63.22	$54.27 - $73.60
Q1 2021	7,300	$519	$66.84	$53.20 - $78.33
Q4 2020	20,100	$1,137	$49.40	$40.66 - $59.70
Q3 2020	22,500	$961	$34.84	$20.72 - $49.61
Q2 2020	27,400	$658	$21.46	$9.80 - $32.30
Q4 2019	14,300	$601	$42.35	$38.36 - $46.65
Q3 2019	29,100	$1,242	$39.04	$35.39 - $43.67
Q2 2019	49,000	$1,928	$39.69	$35.41 - $43.53
Q1 2019	49,000	$2,175	$43.09	$38.41 - $49.31
Q4 2018	19,000	$836	$45.03	$38.50 - $50.72
Q3 2018	13,200	$617	$43.82	$39.74 - $47.82
Q1 2017	25,600	$1,125	$39.29	$36.34 - $44.13
Q4 2016	26,300	$1,303	$45.35	$41.57 - $49.11
Q3 2016	19,400	$978	$44.04	$39.06 - $48.20
Q2 2016	24,400	$1,111	$39.71	$37.57 - $42.07
Q3 2015	13,600	$716	$47.46	$43.16 - $51.34
Q2 2015	13,600	$784	$48.51	$45.00 - $52.47
Q3 2014	24,800	$1,260	$40.08	$36.54 - $43.91
Q2 2014	26,200	$1,275	$41.65	$39.37 - $44.48
Q1 2014	28,100	$1,474	$41.38	$36.79 - $45.80
Q4 2013	29,600	$1,372	$36.48	$31.56 - $39.33