BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $29 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 1,248 Value ($000) $158 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 1,312 Value ($000) $237 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 371 Value ($000) $55 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 481 Value ($000) $64 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 650 Value ($000) $50 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 787 Value ($000) $57 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 857 Value ($000) $43 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 900 Value ($000) $39 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 973 Value ($000) $31 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 1,072 Value ($000) $39 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 1,250 Value ($000) $48 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 1,253 Value ($000) $40 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 4,740 Value ($000) $118 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 4,856 Value ($000) $107 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 4,875 Value ($000) $186 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 4,749 Value ($000) $174 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 4,155 Value ($000) $204 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 4,136 Value ($000) $256 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 4,743 Value ($000) $337 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 5,047 Value ($000) $286 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 5,224 Value ($000) $223 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 5,399 Value ($000) $130 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 46,556 Value ($000) $559 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 46,348 Value ($000) $1,947 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 53,851 Value ($000) $2,298 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 53,947 Value ($000) $2,123 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 56,532 Value ($000) $2,509 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 56,920 Value ($000) $2,503 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 48,984 Value ($000) $2,289 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 51,384 Value ($000) $2,446 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 46,670 Value ($000) $1,685 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 36,670 Value ($000) $1,424 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 40,770 Value ($000) $1,299 Avg Close $30.76 Range $26.89 - $34.73

Q1 2017

Shares 12,285 Value ($000) $540 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 12,285 Value ($000) $517 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 18,216 Value ($000) $919 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 19,638 Value ($000) $894 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 19,657 Value ($000) $903 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 21,012 Value ($000) $1,008 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 46,930 Value ($000) $2,472 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 32,886 Value ($000) $1,896 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 31,832 Value ($000) $1,960 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 30,677 Value ($000) $1,800 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 28,278 Value ($000) $1,436 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 29,698 Value ($000) $1,445 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 29,971 Value ($000) $1,572 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 38,287 Value ($000) $1,774 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 35,007 Value ($000) $1,419 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 29,821 Value ($000) $1,176 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$29	$130.99	$100.30 - $155.18
Q3 2025	1,248	$158	$156.07	$124.89 - $187.12
Q2 2025	1,312	$237	$156.94	$122.07 - $185.70
Q1 2025	371	$55	$153.80	$131.78 - $192.22
Q4 2024	481	$64	$112.55	$75.19 - $137.86
Q3 2024	650	$50	$68.87	$56.27 - $79.85
Q2 2024	787	$57	$59.58	$43.37 - $76.02
Q1 2024	857	$43	$44.27	$37.25 - $50.31
Q4 2023	900	$39	$35.94	$28.23 - $44.97
Q3 2023	973	$31	$35.00	$28.86 - $40.18
Q2 2023	1,072	$39	$37.69	$32.31 - $40.98
Q1 2023	1,250	$48	$37.86	$31.83 - $42.12
Q4 2022	1,253	$40	$31.45	$23.94 - $36.89
Q3 2022	4,740	$118	$27.00	$21.65 - $33.82
Q2 2022	4,856	$107	$31.59	$21.47 - $41.13
Q1 2022	4,875	$186	$37.41	$30.20 - $44.03
Q4 2021	4,749	$174	$41.31	$33.52 - $52.42
Q3 2021	4,155	$204	$54.38	$47.20 - $64.49
Q2 2021	4,136	$256	$63.22	$54.27 - $73.60
Q1 2021	4,743	$337	$66.84	$53.20 - $78.33
Q4 2020	5,047	$286	$49.40	$40.66 - $59.70
Q3 2020	5,224	$223	$34.84	$20.72 - $49.61
Q2 2020	5,399	$130	$21.46	$9.80 - $32.30
Q1 2020	46,556	$559	$33.33	$7.00 - $45.50
Q4 2019	46,348	$1,947	$42.35	$38.36 - $46.65
Q3 2019	53,851	$2,298	$39.04	$35.39 - $43.67
Q2 2019	53,947	$2,123	$39.69	$35.41 - $43.53
Q1 2019	56,532	$2,509	$43.09	$38.41 - $49.31
Q4 2018	56,920	$2,503	$45.03	$38.50 - $50.72
Q3 2018	48,984	$2,289	$43.82	$39.74 - $47.82
Q2 2018	51,384	$2,446	$41.33	$33.07 - $50.78
Q1 2018	46,670	$1,685	$33.55	$29.49 - $37.27
Q4 2017	36,670	$1,424	$31.54	$27.29 - $37.56
Q3 2017	40,770	$1,299	$30.76	$26.89 - $34.73
Q1 2017	12,285	$540	$39.29	$36.34 - $44.13
Q4 2016	12,285	$517	$45.35	$41.57 - $49.11
Q3 2016	18,216	$919	$44.04	$39.06 - $48.20
Q2 2016	19,638	$894	$39.71	$37.57 - $42.07
Q1 2016	19,657	$903	$41.57	$38.15 - $44.47
Q4 2015	21,012	$1,008	$40.32	$37.24 - $45.52
Q3 2015	46,930	$2,472	$47.46	$43.16 - $51.34
Q2 2015	32,886	$1,896	$48.51	$45.00 - $52.47
Q1 2015	31,832	$1,960	$50.78	$47.57 - $53.42
Q4 2014	30,677	$1,800	$45.79	$40.65 - $50.37
Q3 2014	28,278	$1,436	$40.08	$36.54 - $43.91
Q2 2014	29,698	$1,445	$41.65	$39.37 - $44.48
Q1 2014	29,971	$1,572	$41.38	$36.79 - $45.80
Q4 2013	38,287	$1,774	$36.48	$31.56 - $39.33
Q3 2013	35,007	$1,419	$33.45	$30.77 - $36.17
Q2 2013	29,821	$1,176	$32.07	$29.69 - $34.04