BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $0 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 144 Value ($000) $0 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 144 Value ($000) $0 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 144 Value ($000) $0 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 144 Value ($000) $0 Avg Close $112.55 Range $75.19 - $137.86
Q3 2022
Shares 95 Value ($000) $2 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 95 Value ($000) $2 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 95 Value ($000) $4 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 95 Value ($000) $3 Avg Close $41.31 Range $33.52 - $52.42
Q3 2021
Shares 95 Value ($000) $5 Avg Close $54.38 Range $47.20 - $64.49
Q2 2021
Shares 95 Value ($000) $6 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 95 Value ($000) $7 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 95 Value ($000) $5 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 95 Value ($000) $4 Avg Close $34.84 Range $20.72 - $49.61
Q1 2020
Shares 130 Value ($000) $2 Avg Close $33.33 Range $7.00 - $45.50
Q2 2017
Shares 920 Value ($000) $35 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 920 Value ($000) $40 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 920 Value ($000) $46 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 920 Value ($000) $46 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 920 Value ($000) $42 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 5,203 Value ($000) $239 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 5,203 Value ($000) $249 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 4,479 Value ($000) $236 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 4,479 Value ($000) $258 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 4,479 Value ($000) $276 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 4,479 Value ($000) $263 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 4,481 Value ($000) $228 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 9,472 Value ($000) $461 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 10,094 Value ($000) $529 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 10,358 Value ($000) $480 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 11,186 Value ($000) $453 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 11,308 Value ($000) $446 Avg Close $32.07 Range $29.69 - $34.04