BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,383 Value ($000) $249 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 1,383 Value ($000) $206 Avg Close $153.80 Range $131.78 - $192.22
Q3 2024
Shares 2,977 Value ($000) $228 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 3,043 Value ($000) $220 Avg Close $59.58 Range $43.37 - $76.02
Q1 2022
Shares 6,045 Value ($000) $231 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 6,045 Value ($000) $221 Avg Close $41.31 Range $33.52 - $52.42
Q2 2021
Shares 3,309 Value ($000) $205 Avg Close $63.22 Range $54.27 - $73.60
Q1 2021
Shares 3,309 Value ($000) $235 Avg Close $66.84 Range $53.20 - $78.33
Q3 2020
Shares 5,735 Value ($000) $245 Avg Close $34.84 Range $20.72 - $49.61