BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $23 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 27 Value ($000) $3 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 159 Value ($000) $29 Avg Close $156.94 Range $122.07 - $185.70

Q4 2024

Shares 75 Value ($000) $10 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$23	$130.99	$100.30 - $155.18
Q3 2025	27	$3	$156.07	$124.89 - $187.12
Q2 2025	159	$29	$156.94	$122.07 - $185.70
Q4 2024	75	$10	$112.55	$75.19 - $137.86