BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $1 Avg Close $130.99 Range $100.30 - $155.18
Q4 2024
Shares 71,400 Value ($000) $9 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 214,000 Value ($000) $16 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 278,100 Value ($000) $20 Avg Close $59.58 Range $43.37 - $76.02
Q1 2024
Shares 454,100 Value ($000) $23 Avg Close $44.27 Range $37.25 - $50.31
Q4 2023
Shares 474,400 Value ($000) $20 Avg Close $35.94 Range $28.23 - $44.97
Q3 2023
Shares 480,100 Value ($000) $15 Avg Close $35.00 Range $28.86 - $40.18
Q2 2023
Shares 492,400 Value ($000) $18 Avg Close $37.69 Range $32.31 - $40.98
Q1 2023
Shares 228,900 Value ($000) $9 Avg Close $37.86 Range $31.83 - $42.12
Q4 2022
Shares 234,200 Value ($000) $7 Avg Close $31.45 Range $23.94 - $36.89
Q3 2022
Shares 278,900 Value ($000) $6,967 Avg Close $27.00 Range $21.65 - $33.82
Q2 2022
Shares 299,000 Value ($000) $6,587 Avg Close $31.59 Range $21.47 - $41.13
Q1 2022
Shares 246,253 Value ($000) $9,397 Avg Close $37.41 Range $30.20 - $44.03
Q4 2021
Shares 105,520 Value ($000) $3,861 Avg Close $41.31 Range $33.52 - $52.42
Q1 2021
Shares 27,700 Value ($000) $1,968 Avg Close $66.84 Range $53.20 - $78.33
Q4 2020
Shares 1,001,455 Value ($000) $56,652 Avg Close $49.40 Range $40.66 - $59.70
Q3 2020
Shares 1,400,634 Value ($000) $59,835 Avg Close $34.84 Range $20.72 - $49.61
Q2 2020
Shares 2,344,114 Value ($000) $56,258 Avg Close $21.46 Range $9.80 - $32.30
Q1 2020
Shares 2,678,914 Value ($000) $32,173 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 2,812,663 Value ($000) $118,131 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 2,857,522 Value ($000) $121,930 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 3,025,122 Value ($000) $119,038 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 3,175,522 Value ($000) $140,929 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 3,232,822 Value ($000) $142,179 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 3,334,722 Value ($000) $155,831 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 3,345,422 Value ($000) $159,242 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 3,360,522 Value ($000) $121,314 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 3,364,722 Value ($000) $130,685 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 3,455,022 Value ($000) $110,076 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 3,477,322 Value ($000) $132,485 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 3,497,622 Value ($000) $153,755 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 3,636,622 Value ($000) $180,121 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 3,796,373 Value ($000) $191,451 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 3,797,233 Value ($000) $172,888 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 3,825,859 Value ($000) $175,798 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 3,729,682 Value ($000) $178,838 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 3,194,769 Value ($000) $168,268 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 2,580,269 Value ($000) $148,752 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 2,584,559 Value ($000) $159,105 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 2,667,931 Value ($000) $156,580 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 2,634,100 Value ($000) $133,785 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 423,300 Value ($000) $20,593 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 339,600 Value ($000) $17,812 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 903,552 Value ($000) $41,870 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 267,100 Value ($000) $10,825 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 261,600 Value ($000) $10,314 Avg Close $32.07 Range $29.69 - $34.04