BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $222 Avg Close $130.99 Range $100.30 - $155.18
Q3 2025
Shares 2,900 Value ($000) $222 Avg Close $156.07 Range $124.89 - $187.12
Q2 2025
Shares 2,900 Value ($000) $222 Avg Close $156.94 Range $122.07 - $185.70
Q1 2025
Shares 2,900 Value ($000) $222 Avg Close $153.80 Range $131.78 - $192.22
Q4 2024
Shares 2,900 Value ($000) $222 Avg Close $112.55 Range $75.19 - $137.86
Q3 2024
Shares 2,900 Value ($000) $222 Avg Close $68.87 Range $56.27 - $79.85
Q2 2024
Shares 2,900 Value ($000) $210 Avg Close $59.58 Range $43.37 - $76.02