BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,713 Value ($000) $240 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 5,925 Value ($000) $253 Avg Close $39.04 Range $35.39 - $43.67

Q1 2019

Shares 5,151 Value ($000) $229 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 30,895 Value ($000) $1,359 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 61,449 Value ($000) $2,872 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 63,117 Value ($000) $3,004 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 81,778 Value ($000) $2,952 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 77,602 Value ($000) $3,014 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 61,372 Value ($000) $1,955 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 59,734 Value ($000) $2,275 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 75,056 Value ($000) $3,300 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 48,954 Value ($000) $2,424 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 50,515 Value ($000) $2,548 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 17,980 Value ($000) $819 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 14,580 Value ($000) $670 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 14,680 Value ($000) $704 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 13,080 Value ($000) $689 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 12,080 Value ($000) $696 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 13,480 Value ($000) $830 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 13,280 Value ($000) $779 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 13,600 Value ($000) $691 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 11,800 Value ($000) $574 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 12,300 Value ($000) $645 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 11,600 Value ($000) $538 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 11,400 Value ($000) $462 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 9,000 Value ($000) $355 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,713	$240	$42.35	$38.36 - $46.65
Q3 2019	5,925	$253	$39.04	$35.39 - $43.67
Q1 2019	5,151	$229	$43.09	$38.41 - $49.31
Q4 2018	30,895	$1,359	$45.03	$38.50 - $50.72
Q3 2018	61,449	$2,872	$43.82	$39.74 - $47.82
Q2 2018	63,117	$3,004	$41.33	$33.07 - $50.78
Q1 2018	81,778	$2,952	$33.55	$29.49 - $37.27
Q4 2017	77,602	$3,014	$31.54	$27.29 - $37.56
Q3 2017	61,372	$1,955	$30.76	$26.89 - $34.73
Q2 2017	59,734	$2,275	$37.18	$32.80 - $40.89
Q1 2017	75,056	$3,300	$39.29	$36.34 - $44.13
Q4 2016	48,954	$2,424	$45.35	$41.57 - $49.11
Q3 2016	50,515	$2,548	$44.04	$39.06 - $48.20
Q2 2016	17,980	$819	$39.71	$37.57 - $42.07
Q1 2016	14,580	$670	$41.57	$38.15 - $44.47
Q4 2015	14,680	$704	$40.32	$37.24 - $45.52
Q3 2015	13,080	$689	$47.46	$43.16 - $51.34
Q2 2015	12,080	$696	$48.51	$45.00 - $52.47
Q1 2015	13,480	$830	$50.78	$47.57 - $53.42
Q4 2014	13,280	$779	$45.79	$40.65 - $50.37
Q3 2014	13,600	$691	$40.08	$36.54 - $43.91
Q2 2014	11,800	$574	$41.65	$39.37 - $44.48
Q1 2014	12,300	$645	$41.38	$36.79 - $45.80
Q4 2013	11,600	$538	$36.48	$31.56 - $39.33
Q3 2013	11,400	$462	$33.45	$30.77 - $36.17
Q2 2013	9,000	$355	$32.07	$29.69 - $34.04