BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,931 Value ($000) $421 Avg Close $130.99 Range $100.30 - $155.18

Q2 2025

Shares 5,459 Value ($000) $984 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 9,780 Value ($000) $1,458 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 4,124 Value ($000) $546 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,931	$421	$130.99	$100.30 - $155.18
Q2 2025	5,459	$984	$156.94	$122.07 - $185.70
Q1 2025	9,780	$1,458	$153.80	$131.78 - $192.22
Q4 2024	4,124	$546	$112.55	$75.19 - $137.86