BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 459,003 Value ($000) $5,513 Avg Close $33.33 Range $7.00 - $45.50
Q4 2019
Shares 454,452 Value ($000) $19,087 Avg Close $42.35 Range $38.36 - $46.65
Q3 2019
Shares 452,201 Value ($000) $19,295 Avg Close $39.04 Range $35.39 - $43.67
Q2 2019
Shares 441,065 Value ($000) $17,356 Avg Close $39.69 Range $35.41 - $43.53
Q1 2019
Shares 425,574 Value ($000) $18,887 Avg Close $43.09 Range $38.41 - $49.31
Q4 2018
Shares 420,424 Value ($000) $18,490 Avg Close $45.03 Range $38.50 - $50.72
Q3 2018
Shares 427,262 Value ($000) $19,966 Avg Close $43.82 Range $39.74 - $47.82
Q2 2018
Shares 441,350 Value ($000) $21,008 Avg Close $41.33 Range $33.07 - $50.78
Q1 2018
Shares 468,906 Value ($000) $16,928 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 464,161 Value ($000) $18,028 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 431,323 Value ($000) $13,742 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 421,472 Value ($000) $16,058 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 413,572 Value ($000) $18,181 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 410,372 Value ($000) $20,326 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 423,646 Value ($000) $21,364 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 419,946 Value ($000) $19,120 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 412,069 Value ($000) $18,935 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 403,669 Value ($000) $19,356 Avg Close $40.32 Range $37.24 - $45.52
Q3 2015
Shares 394,119 Value ($000) $20,758 Avg Close $47.46 Range $43.16 - $51.34
Q2 2015
Shares 394,443 Value ($000) $22,740 Avg Close $48.51 Range $45.00 - $52.47
Q1 2015
Shares 392,446 Value ($000) $24,159 Avg Close $50.78 Range $47.57 - $53.42
Q4 2014
Shares 392,746 Value ($000) $23,050 Avg Close $45.79 Range $40.65 - $50.37
Q3 2014
Shares 393,151 Value ($000) $19,968 Avg Close $40.08 Range $36.54 - $43.91
Q2 2014
Shares 393,501 Value ($000) $19,144 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 396,951 Value ($000) $20,820 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 426,291 Value ($000) $19,754 Avg Close $36.48 Range $31.56 - $39.33
Q3 2013
Shares 432,597 Value ($000) $17,533 Avg Close $33.45 Range $30.77 - $36.17
Q2 2013
Shares 459,563 Value ($000) $18,121 Avg Close $32.07 Range $29.69 - $34.04
Q1 2013
Shares 458,083 Value ($000) $17,247 Avg Close $27.33 Range $24.93 - $30.85