BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,600 Value ($000) $34,531 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 13,874 Value ($000) $1,758 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 18,414 Value ($000) $3,321 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 16,513 Value ($000) $2,461 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 14,557 Value ($000) $1,926 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 16,833 Value ($000) $1,288 Avg Close $68.87 Range $56.27 - $79.85

Q2 2024

Shares 17,122 Value ($000) $1,239 Avg Close $59.58 Range $43.37 - $76.02

Q1 2024

Shares 25,046 Value ($000) $1,244 Avg Close $44.27 Range $37.25 - $50.31

Q4 2023

Shares 28,334 Value ($000) $1,223 Avg Close $35.94 Range $28.23 - $44.97

Q3 2023

Shares 21,680 Value ($000) $685 Avg Close $35.00 Range $28.86 - $40.18

Q2 2023

Shares 21,476 Value ($000) $786 Avg Close $37.69 Range $32.31 - $40.98

Q1 2023

Shares 20,786 Value ($000) $790 Avg Close $37.86 Range $31.83 - $42.12

Q4 2022

Shares 31,417 Value ($000) $1,003 Avg Close $31.45 Range $23.94 - $36.89

Q3 2022

Shares 31,417 Value ($000) $785 Avg Close $27.00 Range $21.65 - $33.82

Q2 2022

Shares 24,822 Value ($000) $547 Avg Close $31.59 Range $21.47 - $41.13

Q1 2022

Shares 25,555 Value ($000) $975 Avg Close $37.41 Range $30.20 - $44.03

Q4 2021

Shares 25,757 Value ($000) $942 Avg Close $41.31 Range $33.52 - $52.42

Q3 2021

Shares 26,031 Value ($000) $1,277 Avg Close $54.38 Range $47.20 - $64.49

Q2 2021

Shares 26,094 Value ($000) $1,614 Avg Close $63.22 Range $54.27 - $73.60

Q1 2021

Shares 27,880 Value ($000) $1,981 Avg Close $66.84 Range $53.20 - $78.33

Q4 2020

Shares 27,444 Value ($000) $1,553 Avg Close $49.40 Range $40.66 - $59.70

Q3 2020

Shares 23,336 Value ($000) $997 Avg Close $34.84 Range $20.72 - $49.61

Q2 2020

Shares 15,125 Value ($000) $363 Avg Close $21.46 Range $9.80 - $32.30

Q1 2020

Shares 19,042 Value ($000) $229 Avg Close $33.33 Range $7.00 - $45.50

Q4 2019

Shares 21,602 Value ($000) $907 Avg Close $42.35 Range $38.36 - $46.65

Q3 2019

Shares 212,447 Value ($000) $9,065 Avg Close $39.04 Range $35.39 - $43.67

Q2 2019

Shares 206,049 Value ($000) $8,108 Avg Close $39.69 Range $35.41 - $43.53

Q1 2019

Shares 124,077 Value ($000) $5,507 Avg Close $43.09 Range $38.41 - $49.31

Q4 2018

Shares 122,917 Value ($000) $5,406 Avg Close $45.03 Range $38.50 - $50.72

Q3 2018

Shares 106,834 Value ($000) $4,992 Avg Close $43.82 Range $39.74 - $47.82

Q2 2018

Shares 150,615 Value ($000) $7,169 Avg Close $41.33 Range $33.07 - $50.78

Q1 2018

Shares 208,133 Value ($000) $7,513 Avg Close $33.55 Range $29.49 - $37.27

Q4 2017

Shares 208,697 Value ($000) $8,106 Avg Close $31.54 Range $27.29 - $37.56

Q3 2017

Shares 62,351 Value ($000) $1,987 Avg Close $30.76 Range $26.89 - $34.73

Q2 2017

Shares 62,351 Value ($000) $2,376 Avg Close $37.18 Range $32.80 - $40.89

Q1 2017

Shares 112,124 Value ($000) $4,929 Avg Close $39.29 Range $36.34 - $44.13

Q4 2016

Shares 112,168 Value ($000) $5,556 Avg Close $45.35 Range $41.57 - $49.11

Q3 2016

Shares 117,512 Value ($000) $5,926 Avg Close $44.04 Range $39.06 - $48.20

Q2 2016

Shares 115,326 Value ($000) $5,250 Avg Close $39.71 Range $37.57 - $42.07

Q1 2016

Shares 68,542 Value ($000) $3,150 Avg Close $41.57 Range $38.15 - $44.47

Q4 2015

Shares 26,953 Value ($000) $1,292 Avg Close $40.32 Range $37.24 - $45.52

Q3 2015

Shares 114,044 Value ($000) $6,007 Avg Close $47.46 Range $43.16 - $51.34

Q2 2015

Shares 1,223,470 Value ($000) $70,534 Avg Close $48.51 Range $45.00 - $52.47

Q1 2015

Shares 1,679,450 Value ($000) $103,386 Avg Close $50.78 Range $47.57 - $53.42

Q4 2014

Shares 2,599,126 Value ($000) $152,543 Avg Close $45.79 Range $40.65 - $50.37

Q3 2014

Shares 2,491,689 Value ($000) $126,553 Avg Close $40.08 Range $36.54 - $43.91

Q2 2014

Shares 2,745,538 Value ($000) $133,570 Avg Close $41.65 Range $39.37 - $44.48

Q1 2014

Shares 2,914,926 Value ($000) $152,888 Avg Close $41.38 Range $36.79 - $45.80

Q4 2013

Shares 2,157,456 Value ($000) $99,977 Avg Close $36.48 Range $31.56 - $39.33

Q3 2013

Shares 3,514,692 Value ($000) $142,451 Avg Close $33.45 Range $30.77 - $36.17

Q2 2013

Shares 1,864,647 Value ($000) $73,523 Avg Close $32.07 Range $29.69 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,600	$34,531	$130.99	$100.30 - $155.18
Q3 2025	13,874	$1,758	$156.07	$124.89 - $187.12
Q2 2025	18,414	$3,321	$156.94	$122.07 - $185.70
Q1 2025	16,513	$2,461	$153.80	$131.78 - $192.22
Q4 2024	14,557	$1,926	$112.55	$75.19 - $137.86
Q3 2024	16,833	$1,288	$68.87	$56.27 - $79.85
Q2 2024	17,122	$1,239	$59.58	$43.37 - $76.02
Q1 2024	25,046	$1,244	$44.27	$37.25 - $50.31
Q4 2023	28,334	$1,223	$35.94	$28.23 - $44.97
Q3 2023	21,680	$685	$35.00	$28.86 - $40.18
Q2 2023	21,476	$786	$37.69	$32.31 - $40.98
Q1 2023	20,786	$790	$37.86	$31.83 - $42.12
Q4 2022	31,417	$1,003	$31.45	$23.94 - $36.89
Q3 2022	31,417	$785	$27.00	$21.65 - $33.82
Q2 2022	24,822	$547	$31.59	$21.47 - $41.13
Q1 2022	25,555	$975	$37.41	$30.20 - $44.03
Q4 2021	25,757	$942	$41.31	$33.52 - $52.42
Q3 2021	26,031	$1,277	$54.38	$47.20 - $64.49
Q2 2021	26,094	$1,614	$63.22	$54.27 - $73.60
Q1 2021	27,880	$1,981	$66.84	$53.20 - $78.33
Q4 2020	27,444	$1,553	$49.40	$40.66 - $59.70
Q3 2020	23,336	$997	$34.84	$20.72 - $49.61
Q2 2020	15,125	$363	$21.46	$9.80 - $32.30
Q1 2020	19,042	$229	$33.33	$7.00 - $45.50
Q4 2019	21,602	$907	$42.35	$38.36 - $46.65
Q3 2019	212,447	$9,065	$39.04	$35.39 - $43.67
Q2 2019	206,049	$8,108	$39.69	$35.41 - $43.53
Q1 2019	124,077	$5,507	$43.09	$38.41 - $49.31
Q4 2018	122,917	$5,406	$45.03	$38.50 - $50.72
Q3 2018	106,834	$4,992	$43.82	$39.74 - $47.82
Q2 2018	150,615	$7,169	$41.33	$33.07 - $50.78
Q1 2018	208,133	$7,513	$33.55	$29.49 - $37.27
Q4 2017	208,697	$8,106	$31.54	$27.29 - $37.56
Q3 2017	62,351	$1,987	$30.76	$26.89 - $34.73
Q2 2017	62,351	$2,376	$37.18	$32.80 - $40.89
Q1 2017	112,124	$4,929	$39.29	$36.34 - $44.13
Q4 2016	112,168	$5,556	$45.35	$41.57 - $49.11
Q3 2016	117,512	$5,926	$44.04	$39.06 - $48.20
Q2 2016	115,326	$5,250	$39.71	$37.57 - $42.07
Q1 2016	68,542	$3,150	$41.57	$38.15 - $44.47
Q4 2015	26,953	$1,292	$40.32	$37.24 - $45.52
Q3 2015	114,044	$6,007	$47.46	$43.16 - $51.34
Q2 2015	1,223,470	$70,534	$48.51	$45.00 - $52.47
Q1 2015	1,679,450	$103,386	$50.78	$47.57 - $53.42
Q4 2014	2,599,126	$152,543	$45.79	$40.65 - $50.37
Q3 2014	2,491,689	$126,553	$40.08	$36.54 - $43.91
Q2 2014	2,745,538	$133,570	$41.65	$39.37 - $44.48
Q1 2014	2,914,926	$152,888	$41.38	$36.79 - $45.80
Q4 2013	2,157,456	$99,977	$36.48	$31.56 - $39.33
Q3 2013	3,514,692	$142,451	$33.45	$30.77 - $36.17
Q2 2013	1,864,647	$73,523	$32.07	$29.69 - $34.04