BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,759 Value ($000) $424 Avg Close $33.55 Range $29.49 - $37.27
Q4 2017
Shares 10,414 Value ($000) $404 Avg Close $31.54 Range $27.29 - $37.56
Q3 2017
Shares 11,573 Value ($000) $368 Avg Close $30.76 Range $26.89 - $34.73
Q2 2017
Shares 7,832 Value ($000) $298 Avg Close $37.18 Range $32.80 - $40.89
Q1 2017
Shares 7,666 Value ($000) $336 Avg Close $39.29 Range $36.34 - $44.13
Q4 2016
Shares 6,770 Value ($000) $334 Avg Close $45.35 Range $41.57 - $49.11
Q3 2016
Shares 5,131 Value ($000) $257 Avg Close $44.04 Range $39.06 - $48.20
Q2 2016
Shares 6,341 Value ($000) $287 Avg Close $39.71 Range $37.57 - $42.07
Q1 2016
Shares 3,713 Value ($000) $169 Avg Close $41.57 Range $38.15 - $44.47
Q4 2015
Shares 1,590 Value ($000) $75 Avg Close $40.32 Range $37.24 - $45.52
Q2 2014
Shares 215 Value ($000) $10 Avg Close $41.65 Range $39.37 - $44.48
Q1 2014
Shares 215 Value ($000) $11 Avg Close $41.38 Range $36.79 - $45.80
Q4 2013
Shares 250 Value ($000) $11 Avg Close $36.48 Range $31.56 - $39.33